Dione Protocol Historical Data

DIONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00446
+29.75%
$ 44.07 million $ 2.4 million
Apr 22, 2023 $ 0.00351
+2.63%
$ 34.71 million $ 1.5 million
Apr 21, 2023 $ 0.00343
-22.22%
$ 33.89 million $ 590,568
Apr 20, 2023 $ 0.0043
+6.04%
$ 42.55 million $ 1.69 million
Apr 19, 2023 $ 0.00409
-3.97%
$ 40.49 million $ 2.32 million
Apr 18, 2023 $ 0.00429
+39.32%
$ 42.48 million $ 2.53 million
Apr 17, 2023 $ 0.00306
+25.26%
$ 30.25 million $ 2.17 million
Apr 16, 2023 $ 0.00244
+17.38%
$ 24.17 million $ 849,487
Apr 15, 2023 $ 0.00208
-2.79%
$ 20.54 million $ 579,558
Apr 14, 2023 $ 0.00215
-9.80%
$ 21.28 million $ 665,708
Apr 13, 2023 $ 0.00235
+22.01%
$ 23.21 million $ 822,931
Apr 12, 2023 $ 0.00193
-4.98%
$ 19.05 million $ 647,794
Apr 11, 2023 $ 0.00203
+5.45%
$ 20.06 million $ 166,219
Apr 10, 2023 $ 0.00193
-3.35%
$ 19.05 million $ 526,835
Apr 9, 2023 $ 0.00199
+9.48%
$ 19.64 million $ 601,019
Apr 8, 2023 $ 0.00177
-15.83%
$ 17.54 million $ 575,578
Apr 7, 2023 $ 0.0021
-6.29%
$ 20.78 million $ 578,686
Apr 6, 2023 $ 0.00225
-0.71%
$ 22.21 million $ 731,603
Apr 5, 2023 $ 0.00227
+6.60%
$ 22.43 million $ 723,626
Apr 4, 2023 $ 0.00216
-0.83%
$ 21.36 million $ 722,065
Apr 3, 2023 $ 0.00218
-6.65%
$ 21.61 million $ 1.13 million
Apr 2, 2023 $ 0.00234
+40.38%
$ 23.16 million $ 2.13 million
Apr 1, 2023 $ 0.00167
+21.06%
$ 16.49 million $ 574,316
Mar 31, 2023 $ 0.00137
-5.39%
$ 13.58 million $ 569,868
Mar 30, 2023 $ 0.00145
-5.95%
$ 14.36 million $ 602,180
Mar 29, 2023 $ 0.00155
+30.55%
$ 15.3 million $ 674,026
Mar 28, 2023 $ 0.00119
+6.30%
$ 11.72 million $ 377,026
Mar 27, 2023 $ 0.00111
-4.74%
$ 11.02 million $ 334,509
Mar 26, 2023 $ 0.00117
+8.05%
$ 11.56 million $ 284,436
Mar 25, 2023 $ 0.00108
-1.09%
$ 10.7 million $ 298,650
Mar 24, 2023 $ 0.00113
-4.38%
$ 11.13 million $ 64,308
Mar 23, 2023 $ 0.00118
+2.84%
$ 11.63 million $ 367,287
Mar 22, 2023 $ 0.00114
+1.57%
$ 11.3 million $ 531,877
Mar 21, 2023 $ 0.00113
+19.15%
$ 11.14 million $ 500,837
Mar 20, 2023 $ 0.000945
-19.81%
$ 9.35 million $ 394,698
Mar 19, 2023 $ 0.00118
+8.38%
$ 11.67 million $ 404,933
Mar 18, 2023 $ 0.00109
-8.40%
$ 10.78 million $ 334,945
Mar 17, 2023 $ 0.00119
+2.57%
$ 11.79 million $ 380,697
Mar 16, 2023 $ 0.00116
-9.40%
$ 11.49 million $ 394,826
Mar 15, 2023 $ 0.00128
+9.72%
$ 12.69 million $ 766,616
Mar 14, 2023 $ 0.00116
+22.75%
$ 11.47 million $ 500,695
Mar 13, 2023 $ 0.000945
+14.80%
$ 9.34 million $ 376,267
Mar 12, 2023 $ 0.000829
+1.67%
$ 8.2 million $ 295,211
Mar 11, 2023 $ 0.000777
-9.03%
$ 7.68 million $ 254,190
Mar 10, 2023 $ 0.000859
+4.58%
$ 8.5 million $ 320,466
Mar 9, 2023 $ 0.00082
-15.53%
$ 8.11 million $ 396,426
Mar 8, 2023 $ 0.000977
+18.35%
$ 9.66 million $ 374,769
Mar 7, 2023 $ 0.000825
-13.94%
$ 8.16 million $ 307,183
Mar 6, 2023 $ 0.000957
+12.51%
$ 9.47 million $ 439,859
Mar 5, 2023 $ 0.000851
+6.52%
$ 8.42 million $ 345,364