Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.00006
+0.00%
$728,099 $3,079
Aug 12, 12 AM $0.00006
+0.00%
$728,099 $3,079
Aug 11, 11 PM $0.00006
+0.64%
$728,099 $3,161
Aug 11, 10 PM $0.0000596
-2.30%
$723,486 $3,313
Aug 11, 9 PM $0.000061
+2.01%
$740,481 $3,357
Aug 11, 8 PM $0.0000598
+1.49%
$725,914 $3,539
Aug 11, 7 PM $0.0000601
-8.73%
$730,162 $3,769
Aug 11, 6 PM $0.0000659
+1.35%
$799,962 $3,431
Aug 11, 5 PM $0.000065
-0.67%
$789,279 $3,591
Aug 11, 4 PM $0.0000655
-1.61%
$794,621 $3,452
Aug 11, 3 PM $0.0000665
+0.21%
$807,609 $3,382
Aug 11, 2 PM $0.0000664
-0.11%
$805,910 $3,380
Aug 11, 1 PM $0.0000665
+0.58%
$806,760 $3,297
Aug 11, 12 PM $0.0000661
+0.58%
$802,147 $3,282
Aug 11, 11 AM $0.0000657
+2.08%
$797,534 $3,262
Aug 11, 10 AM $0.0000644
+0.16%
$781,268 $3,283
Aug 11, 9 AM $0.0000643
-1.02%
$780,054 $3,179
Aug 11, 8 AM $0.0000649
+2.01%
$788,066 $3,084
Aug 11, 7 AM $0.0000634
-0.35%
$769,857 $2,856
Aug 11, 6 AM $0.0000636
+0.17%
$772,528 $2,887
Aug 11, 5 AM $0.0000635
+0.17%
$771,192 $2,872
Aug 11, 4 AM $0.0000634
-3.19%
$769,857 $2,870
Aug 11, 3 AM $0.0000655
-6.95%
$795,228 $2,787
Aug 11, 2 AM $0.0000704
+0.00%
$854,587 $2,678
Aug 11, 1 AM $0.0000704
+0.00%
$854,587 $2,678
Aug 11, 12 AM $0.0000704
-0.58%
$854,587 $2,678
Aug 10, 11 PM $0.0000666
-5.56%
$808,459 $2,659
Aug 10, 10 PM $0.0000705
+1.91%
$856,044 $2,440
Aug 10, 9 PM $0.0000692
-7.36%
$840,021 $2,400
Aug 10, 8 PM $0.0000747
+4.75%
$906,785 $2,098
Aug 10, 7 PM $0.0000679
-5.75%
$823,754 $1,771
Aug 10, 6 PM $0.0000716
+21.40%
$869,640 $1,042
Aug 10, 5 PM $0.000059
-0.69%
$716,203 $365
Aug 10, 4 PM $0.0000594
+0.22%
$721,180 $319
Aug 10, 3 PM $0.0000593
+0.00%
$719,601 $462
Aug 10, 2 PM $0.0000593
+0.00%
$719,601 $519
Aug 10, 1 PM $0.0000593
+0.00%
$719,601 $542
Aug 10, 12 PM $0.0000593
+0.47%
$719,601 $546
Aug 10, 11 AM $0.000059
-1.47%
$716,203 $579
Aug 10, 10 AM $0.0000599
+1.96%
$726,885 $501
Aug 10, 9 AM $0.0000587
+0.00%
$712,925 $647
Aug 10, 8 AM $0.0000587
+0.00%
$712,925 $656
Aug 10, 7 AM $0.0000587
-0.54%
$712,925 $732
Aug 10, 6 AM $0.000059
-2.22%
$716,809 $723
Aug 10, 5 AM $0.0000604
+0.00%
$733,076 $819
Aug 10, 4 AM $0.0000604
+0.00%
$733,076 $835
Aug 10, 3 AM $0.0000604
-0.33%
$733,076 $960
Aug 10, 2 AM $0.0000608
+0.00%
$738,296 $945
Aug 10, 1 AM $0.0000608
+0.00%
$738,296 $968
Aug 10, 12 AM $0.0000608
+0.00%
$738,296 $968