Dione Protocol Historical Data

DIONE Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0000487
-0.02%
$ 585,376 $ 3,937
May 16, 12 PM $ 0.0000487
+0.37%
$ 585,496 $ 3,954
May 16, 11 AM $ 0.0000485
+0.01%
$ 583,328 $ 3,846
May 16, 10 AM $ 0.0000485
-0.71%
$ 583,265 $ 3,767
May 16, 9 AM $ 0.0000488
+0.41%
$ 587,415 $ 3,677
May 16, 8 AM $ 0.0000486
+0.01%
$ 585,011 $ 3,592
May 16, 7 AM $ 0.0000486
+0.07%
$ 584,959 $ 3,499
May 16, 6 AM $ 0.0000486
+0.31%
$ 584,564 $ 3,554
May 16, 5 AM $ 0.0000485
+0.23%
$ 582,755 $ 3,516
May 16, 4 AM $ 0.0000483
+0.22%
$ 581,398 $ 3,799
May 16, 3 AM $ 0.0000482
+0.43%
$ 580,142 $ 3,642
May 16, 2 AM $ 0.000048
+0.00%
$ 577,676 $ 3,395
May 16, 1 AM $ 0.000048
-2.03%
$ 577,669 $ 3,193
May 16, 12 AM $ 0.000049
+0.00%
$ 589,624 $ 2,939
May 15, 11 PM $ 0.000049
-1.25%
$ 589,616 $ 2,842
May 15, 10 PM $ 0.0000496
-1.17%
$ 597,062 $ 2,843
May 15, 9 PM $ 0.0000502
-0.71%
$ 604,124 $ 2,835
May 15, 8 PM $ 0.0000506
-0.16%
$ 608,446 $ 2,773
May 15, 7 PM $ 0.0000507
+0.00%
$ 609,439 $ 2,819
May 15, 6 PM $ 0.0000507
-0.02%
$ 609,456 $ 2,861
May 15, 5 PM $ 0.0000507
+0.70%
$ 609,586 $ 2,978
May 15, 4 PM $ 0.0000503
+0.02%
$ 605,335 $ 2,838
May 15, 3 PM $ 0.0000503
+0.01%
$ 605,193 $ 2,940
May 15, 2 PM $ 0.0000503
+0.03%
$ 605,156 $ 3,008
May 15, 1 PM $ 0.0000503
-1.21%
$ 604,993 $ 3,304
May 15, 12 PM $ 0.0000509
+0.00%
$ 612,421 $ 3,456
May 15, 11 AM $ 0.0000509
-0.72%
$ 612,406 $ 3,561
May 15, 10 AM $ 0.0000513
+0.64%
$ 616,846 $ 3,682
May 15, 9 AM $ 0.000051
-0.93%
$ 612,913 $ 3,803
May 15, 8 AM $ 0.0000514
-0.11%
$ 618,658 $ 3,914
May 15, 7 AM $ 0.0000515
-0.74%
$ 619,361 $ 4,021
May 15, 6 AM $ 0.0000519
+0.07%
$ 624,002 $ 3,965
May 15, 5 AM $ 0.0000519
+3.19%
$ 623,560 $ 4,012
May 15, 4 AM $ 0.0000503
+0.00%
$ 604,284 $ 3,701
May 15, 3 AM $ 0.0000503
+0.00%
$ 604,306 $ 3,810
May 15, 2 AM $ 0.0000503
+0.00%
$ 604,327 $ 3,903
May 15, 1 AM $ 0.0000503
-0.95%
$ 604,327 $ 4,029
May 15, 12 AM $ 0.0000507
+0.00%
$ 610,101 $ 4,168
May 14, 11 PM $ 0.0000507
-0.39%
$ 610,116 $ 4,272
May 14, 10 PM $ 0.0000509
-0.01%
$ 612,524 $ 4,366
May 14, 9 PM $ 0.0000509
+0.00%
$ 612,571 $ 4,789
May 14, 8 PM $ 0.0000509
-0.01%
$ 612,561 $ 4,859
May 14, 7 PM $ 0.0000509
+0.00%
$ 612,643 $ 5,489
May 14, 6 PM $ 0.0000509
-1.52%
$ 612,639 $ 5,487
May 14, 5 PM $ 0.000051
+0.60%
$ 613,537 $ 5,408
May 14, 4 PM $ 0.0000507
-0.51%
$ 609,907 $ 5,362
May 14, 3 PM $ 0.000051
+2.60%
$ 613,048 $ 5,259
May 14, 2 PM $ 0.0000497
+1.81%
$ 597,533 $ 5,191
May 14, 1 PM $ 0.0000488
-0.92%
$ 586,920 $ 4,904
May 14, 12 PM $ 0.0000493
+0.52%
$ 592,384 $ 4,637