Dione Protocol Historical Data

DIONE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000159
-2.16%
$ 1.9 million $ 21,449
Mar 13, 11 AM $ 0.000163
+3.41%
$ 1.94 million $ 21,276
Mar 13, 10 AM $ 0.000158
-1.46%
$ 1.88 million $ 21,044
Mar 13, 9 AM $ 0.00016
+1.10%
$ 1.91 million $ 20,991
Mar 13, 8 AM $ 0.000158
-2.04%
$ 1.88 million $ 20,294
Mar 13, 7 AM $ 0.000161
-0.49%
$ 1.92 million $ 20,123
Mar 13, 6 AM $ 0.000162
+2.29%
$ 1.93 million $ 20,039
Mar 13, 5 AM $ 0.000159
-0.29%
$ 1.89 million $ 19,872
Mar 13, 4 AM $ 0.000159
-0.34%
$ 1.9 million $ 20,004
Mar 13, 3 AM $ 0.00016
-0.25%
$ 1.9 million $ 19,971
Mar 13, 2 AM $ 0.00016
+0.13%
$ 1.9 million $ 19,807
Mar 13, 1 AM $ 0.000159
-0.90%
$ 1.9 million $ 19,773
Mar 13, 12 AM $ 0.000161
+0.43%
$ 1.92 million $ 20,105
Mar 12, 11 PM $ 0.00016
-0.74%
$ 1.91 million $ 16,858
Mar 12, 10 PM $ 0.000161
-3.81%
$ 1.92 million $ 16,784
Mar 12, 9 PM $ 0.000168
+0.16%
$ 2 million $ 14,664
Mar 12, 8 PM $ 0.000168
+0.01%
$ 2 million $ 14,778
Mar 12, 7 PM $ 0.000168
-1.91%
$ 2 million $ 14,187
Mar 12, 6 PM $ 0.000171
-0.31%
$ 2.03 million $ 14,180
Mar 12, 5 PM $ 0.000171
-0.34%
$ 2.04 million $ 15,550
Mar 12, 4 PM $ 0.000172
+0.50%
$ 2.05 million $ 15,865
Mar 12, 3 PM $ 0.000171
-0.89%
$ 2.04 million $ 15,703
Mar 12, 2 PM $ 0.000173
+2.28%
$ 2.06 million $ 15,741
Mar 12, 1 PM $ 0.000169
+0.21%
$ 2.01 million $ 15,735
Mar 12, 12 PM $ 0.000168
-2.03%
$ 2.01 million $ 15,942
Mar 12, 11 AM $ 0.000172
-0.03%
$ 2.05 million $ 16,456
Mar 12, 10 AM $ 0.000172
+3.72%
$ 2.05 million $ 16,460
Mar 12, 9 AM $ 0.000166
-0.41%
$ 1.97 million $ 17,615
Mar 12, 8 AM $ 0.000166
+0.20%
$ 1.98 million $ 17,741
Mar 12, 7 AM $ 0.000166
+0.28%
$ 1.98 million $ 18,205
Mar 12, 6 AM $ 0.000166
-0.47%
$ 1.97 million $ 18,183
Mar 12, 5 AM $ 0.000166
-2.96%
$ 1.98 million $ 18,221
Mar 12, 4 AM $ 0.000172
+0.17%
$ 2.04 million $ 18,038
Mar 12, 3 AM $ 0.000171
+0.62%
$ 2.04 million $ 18,138
Mar 12, 2 AM $ 0.00017
+0.14%
$ 2.03 million $ 18,278
Mar 12, 1 AM $ 0.00017
+3.52%
$ 2.02 million $ 18,223
Mar 12, 12 AM $ 0.000164
+0.45%
$ 1.96 million $ 17,648
Mar 11, 11 PM $ 0.000163
+0.28%
$ 1.95 million $ 17,707
Mar 11, 10 PM $ 0.000163
-0.86%
$ 1.94 million $ 17,622
Mar 11, 9 PM $ 0.000164
-0.26%
$ 1.96 million $ 17,631
Mar 11, 8 PM $ 0.000165
-0.31%
$ 1.96 million $ 17,589
Mar 11, 7 PM $ 0.000165
+0.26%
$ 1.97 million $ 18,170
Mar 11, 6 PM $ 0.000165
-2.06%
$ 1.96 million $ 18,133
Mar 11, 5 PM $ 0.000168
-0.17%
$ 2.01 million $ 17,059
Mar 11, 4 PM $ 0.000169
+1.97%
$ 2.01 million $ 17,675
Mar 11, 3 PM $ 0.000165
+0.15%
$ 1.97 million $ 18,110
Mar 11, 2 PM $ 0.000165
-1.75%
$ 1.97 million $ 18,371
Mar 11, 1 PM $ 0.000168
+0.47%
$ 2 million $ 18,692
Mar 11, 12 PM $ 0.000167
-0.68%
$ 1.99 million $ 20,447
Mar 11, 11 AM $ 0.000168
+0.26%
$ 2.01 million $ 20,517