Dione Protocol Historical Data

DIONE Page 23
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0000551
+0.00%
$ 663,144 $ 11,853
3:43 PM $ 0.0000551
+0.00%
$ 663,144 $ 11,855
3:42 PM $ 0.0000551
+0.00%
$ 663,144 $ 11,855
3:41 PM $ 0.0000551
+0.00%
$ 663,144 $ 11,895
3:40 PM $ 0.0000551
+0.00%
$ 663,144 $ 11,895
3:39 PM $ 0.0000551
+0.00%
$ 663,145 $ 11,840
3:38 PM $ 0.0000551
+0.00%
$ 663,145 $ 11,839
3:37 PM $ 0.0000551
+0.00%
$ 663,145 $ 11,854
3:36 PM $ 0.0000551
+0.00%
$ 663,145 $ 11,869
3:35 PM $ 0.0000551
+0.00%
$ 663,145 $ 11,882
3:34 PM $ 0.0000551
+0.00%
$ 663,164 $ 11,882
3:33 PM $ 0.0000551
+0.00%
$ 663,164 $ 11,889
3:32 PM $ 0.0000551
+2.04%
$ 663,164 $ 11,705
3:31 PM $ 0.000054
+0.00%
$ 663,164 $ 11,705
3:30 PM $ 0.000054
+0.00%
$ 663,164 $ 11,705
3:29 PM $ 0.000054
+0.00%
$ 649,152 $ 11,705
3:28 PM $ 0.0000541
+0.00%
$ 649,152 $ 11,705
3:27 PM $ 0.0000541
+0.00%
$ 649,152 $ 11,708
3:26 PM $ 0.0000541
+0.00%
$ 649,152 $ 11,708
3:25 PM $ 0.0000541
+0.00%
$ 649,152 $ 11,805
3:24 PM $ 0.0000541
+0.00%
$ 650,391 $ 11,805
3:23 PM $ 0.0000541
+0.01%
$ 650,391 $ 11,852
3:22 PM $ 0.0000541
+0.00%
$ 650,391 $ 11,852
3:21 PM $ 0.0000541
+0.00%
$ 650,391 $ 11,852
3:20 PM $ 0.0000541
+0.00%
$ 650,391 $ 11,852
3:19 PM $ 0.0000541
+0.00%
$ 650,869 $ 11,855
3:18 PM $ 0.000054
+0.00%
$ 650,869 $ 11,855
3:17 PM $ 0.000054
+0.00%
$ 650,869 $ 11,855
3:16 PM $ 0.000054
+0.00%
$ 650,869 $ 11,855
3:15 PM $ 0.000054
+0.01%
$ 650,869 $ 11,855
3:14 PM $ 0.000054
+0.00%
$ 649,272 $ 11,904
3:13 PM $ 0.0000543
+0.00%
$ 649,272 $ 11,888
3:12 PM $ 0.0000543
+0.00%
$ 649,272 $ 11,888
3:11 PM $ 0.0000543
+0.00%
$ 649,272 $ 11,888
3:10 PM $ 0.0000543
+0.00%
$ 649,272 $ 11,888
3:09 PM $ 0.0000543
+0.01%
$ 653,581 $ 11,960
3:08 PM $ 0.0000543
+0.00%
$ 653,581 $ 11,960
3:07 PM $ 0.0000543
+0.00%
$ 653,581 $ 11,960
3:06 PM $ 0.0000543
+0.00%
$ 653,581 $ 11,960
3:05 PM $ 0.0000543
+0.01%
$ 653,581 $ 11,960
3:04 PM $ 0.0000543
+0.00%
$ 653,452 $ 11,991
3:03 PM $ 0.0000543
+0.02%
$ 653,452 $ 12,087
3:02 PM $ 0.0000543
+0.00%
$ 653,452 $ 12,087
3:01 PM $ 0.0000543
+0.00%
$ 653,452 $ 12,087
3:00 PM $ 0.0000543
+0.00%
$ 653,452 $ 12,087
2:59 PM $ 0.0000543
+0.00%
$ 653,318 $ 12,088
2:58 PM $ 0.0000543
+0.00%
$ 653,318 $ 12,088
2:57 PM $ 0.0000543
+0.04%
$ 653,318 $ 12,185
2:56 PM $ 0.0000543
+0.00%
$ 653,318 $ 12,380
2:55 PM $ 0.0000543
+0.00%
$ 653,318 $ 12,396