Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00258
-9.74%
$25.54 million $1.34 million
Aug 2, 2023 $0.00286
+7.85%
$28.31 million $1.8 million
Aug 1, 2023 $0.00265
+2.28%
$26.21 million $1.83 million
Jul 31, 2023 $0.00258
-0.87%
$25.55 million $673,012
Jul 30, 2023 $0.00261
-1.82%
$25.78 million $2.39 million
Jul 29, 2023 $0.00265
+1.61%
$26.26 million $2.22 million
Jul 28, 2023 $0.00261
-0.90%
$25.84 million $1.62 million
Jul 27, 2023 $0.00263
-4.83%
$26.05 million $2.39 million
Jul 26, 2023 $0.00277
+8.34%
$27.44 million $2.16 million
Jul 25, 2023 $0.00256
-4.30%
$25.32 million $1.56 million
Jul 24, 2023 $0.00268
-6.60%
$26.47 million $1.69 million
Jul 23, 2023 $0.00287
+1.37%
$28.36 million $1.31 million
Jul 22, 2023 $0.00283
-5.64%
$27.95 million $1.52 million
Jul 21, 2023 $0.003
+10.31%
$29.68 million $1.51 million
Jul 20, 2023 $0.00272
-0.10%
$26.92 million $650,725
Jul 19, 2023 $0.00272
+5.21%
$26.94 million $741,065
Jul 18, 2023 $0.00259
-9.89%
$25.6 million $601,236
Jul 17, 2023 $0.00287
-0.46%
$28.41 million $621,740
Jul 16, 2023 $0.00289
-3.06%
$28.56 million $569,828
Jul 15, 2023 $0.00298
-1.54%
$29.46 million $580,813
Jul 14, 2023 $0.00303
-3.52%
$29.92 million $794,219
Jul 13, 2023 $0.00316
+13.83%
$31.22 million $1.1 million
Jul 12, 2023 $0.00277
+2.13%
$27.43 million $676,928
Jul 11, 2023 $0.00271
-9.45%
$26.85 million $773,159
Jul 10, 2023 $0.003
-1.24%
$29.67 million $856,022
Jul 9, 2023 $0.00303
-0.31%
$29.99 million $460,639
Jul 8, 2023 $0.00306
-7.49%
$30.22 million $733,948
Jul 7, 2023 $0.00329
+0.25%
$32.58 million $783,736
Jul 6, 2023 $0.00332
-0.13%
$32.8 million $715,441
Jul 5, 2023 $0.00332
-5.28%
$32.83 million $1.04 million
Jul 4, 2023 $0.00351
-7.38%
$34.69 million $1.04 million
Jul 3, 2023 $0.00378
+5.83%
$37.37 million $852,624
Jul 2, 2023 $0.00357
-7.93%
$35.32 million $1.05 million
Jul 1, 2023 $0.00388
-9.38%
$38.34 million $795,533
Jun 30, 2023 $0.00428
-0.92%
$42.32 million $1.21 million
Jun 29, 2023 $0.00435
-1.80%
$42.99 million $265,510
Jun 28, 2023 $0.00443
-5.97%
$43.81 million $1.51 million
Jun 27, 2023 $0.00472
-3.49%
$46.7 million $1.48 million
Jun 26, 2023 $0.00493
+16.90%
$48.77 million $1.35 million
Jun 25, 2023 $0.00422
+3.63%
$41.72 million $2.44 million
Jun 24, 2023 $0.00407
-0.13%
$40.21 million $1.74 million
Jun 23, 2023 $0.00407
+7.66%
$40.27 million $1.46 million
Jun 22, 2023 $0.00377
-5.74%
$37.29 million $1.55 million
Jun 21, 2023 $0.004
-3.12%
$39.57 million $1.58 million
Jun 20, 2023 $0.00413
+2.81%
$40.82 million $1.16 million
Jun 19, 2023 $0.00402
+11.71%
$39.71 million $1.52 million
Jun 18, 2023 $0.00359
+6.49%
$35.54 million $1.19 million
Jun 17, 2023 $0.00338
+5.75%
$33.38 million $1.22 million
Jun 16, 2023 $0.00319
-1.64%
$31.56 million $1.34 million
Jun 15, 2023 $0.00324
+4.71%
$32.09 million $1.08 million