Dione Protocol Historical Data

DIONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000801
+7.46%
$ 7.92 million $ 613,459
Mar 3, 2023 $ 0.000734
+13.10%
$ 7.26 million $ 156,299
Mar 2, 2023 $ 0.000648
+13.40%
$ 6.41 million $ 354,865
Mar 1, 2023 $ 0.000567
+3.35%
$ 5.61 million $ 500,523
Feb 28, 2023 $ 0.000502
+8.77%
$ 4.97 million $ 145,491
Feb 27, 2023 $ 0.000462
-6.39%
$ 4.57 million $ 235,469
Feb 26, 2023 $ 0.000494
-1.82%
$ 4.89 million $ 511,662
Feb 25, 2023 $ 0.000504
-25.03%
$ 4.99 million $ 702,554
Feb 24, 2023 $ 0.000703
+69.72%
$ 6.95 million $ 1.29 million
Feb 23, 2023 $ 0.000414
+14.87%
$ 4.1 million $ 164,752
Feb 22, 2023 $ 0.000362
+13.96%
$ 3.58 million $ 160,537
Feb 21, 2023 $ 0.000318
-0.69%
$ 3.14 million $ 82,658
Feb 20, 2023 $ 0.000321
+15.43%
$ 3.17 million $ 120,232
Feb 19, 2023 $ 0.000279
-2.20%
$ 2.75 million $ 96,027
Feb 18, 2023 $ 0.000283
+10.03%
$ 2.8 million $ 78,845
Feb 17, 2023 $ 0.000257
-2.45%
$ 2.54 million $ 110,181
Feb 16, 2023 $ 0.00027
+3.32%
$ 2.67 million $ 133,706
Feb 15, 2023 $ 0.000258
+9.65%
$ 2.55 million $ 84,277
Feb 14, 2023 $ 0.000235
+2.20%
$ 2.33 million $ 65,619
Feb 13, 2023 $ 0.000231
-6.55%
$ 2.28 million $ 82,309
Feb 12, 2023 $ 0.000247
-1.41%
$ 2.44 million $ 74,385
Feb 11, 2023 $ 0.000252
+13.44%
$ 2.49 million $ 87,610
Feb 10, 2023 $ 0.000223
+2.68%
$ 2.2 million $ 81,410
Feb 9, 2023 $ 0.000217
-11.47%
$ 2.15 million $ 98,254
Feb 8, 2023 $ 0.000246
-4.93%
$ 2.44 million $ 97,775
Feb 7, 2023 $ 0.000259
-1.83%
$ 2.56 million $ 99,935
Feb 6, 2023 $ 0.000264
-5.30%
$ 2.61 million $ 102,957
Feb 5, 2023 $ 0.000278
-3.35%
$ 2.75 million $ 105,434
Feb 4, 2023 $ 0.000291
-4.36%
$ 2.88 million $ 91,656
Feb 3, 2023 $ 0.000305
-10.65%
$ 3.02 million $ 125,201
Feb 2, 2023 $ 0.000341
+6.98%
$ 3.37 million $ 141,146
Feb 1, 2023 $ 0.000318
+6.22%
$ 3.15 million $ 108,358
Jan 31, 2023 $ 0.000299
+2.86%
$ 2.95 million $ 91,486
Jan 30, 2023 $ 0.00029
-8.28%
$ 2.87 million $ 94,568
Jan 29, 2023 $ 0.000317
+17.09%
$ 3.13 million $ 117,196
Jan 28, 2023 $ 0.000263
-4.44%
$ 2.6 million $ 22,024
Jan 27, 2023 $ 0.000272
+0.24%
$ 2.69 million $ 90,506
Jan 26, 2023 $ 0.000272
-13.03%
$ 2.69 million $ 73,515
Jan 25, 2023 $ 0.000312
+9.16%
$ 3.09 million $ 111,073
Jan 24, 2023 $ 0.000286
-6.82%
$ 2.83 million $ 120,855
Jan 23, 2023 $ 0.00031
+28.19%
$ 3.06 million $ 305,215
Jan 22, 2023 $ 0.000242
-7.97%
$ 2.39 million $ 69,745
Jan 21, 2023 $ 0.000263
+1.53%
$ 2.6 million $ 88,898
Jan 20, 2023 $ 0.000259
+25.79%
$ 2.56 million $ 161,108
Jan 19, 2023 $ 0.000206
+3.72%
$ 2.04 million $ 81,508
Jan 18, 2023 $ 0.000199
-5.03%
$ 1.97 million $ 99,770
Jan 17, 2023 $ 0.00021
-0.46%
$ 2.08 million $ 113,855
Jan 16, 2023 $ 0.000215
-1.94%
$ 2.13 million $ 182,791
Jan 15, 2023 $ 0.000219
+22.57%
$ 2.17 million $ 152,604
Jan 14, 2023 $ 0.000179
-1.73%
$ 1.77 million $ 111,387