Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.0000608
+0.00%
$738,296 $968
Aug 9, 11 PM $0.0000608
+0.00%
$738,296 $968
Aug 9, 10 PM $0.0000608
+1.96%
$738,296 $1,004
Aug 9, 9 PM $0.0000596
-3.53%
$724,093 $1,026
Aug 9, 8 PM $0.0000618
+3.76%
$750,556 $1,030
Aug 9, 7 PM $0.0000596
+0.42%
$723,365 $1,026
Aug 9, 6 PM $0.0000593
-0.82%
$720,330 $1,209
Aug 9, 5 PM $0.0000598
-0.08%
$726,278 $1,310
Aug 9, 4 PM $0.0000599
-2.32%
$726,885 $1,300
Aug 9, 3 PM $0.0000613
+2.63%
$744,122 $1,238
Aug 9, 2 PM $0.0000597
+2.26%
$725,064 $1,205
Aug 9, 1 PM $0.0000584
+0.40%
$709,040 $1,189
Aug 9, 12 PM $0.0000582
-0.38%
$706,249 $1,180
Aug 9, 11 AM $0.0000584
+0.00%
$708,919 $1,192
Aug 9, 10 AM $0.0000584
+0.34%
$708,919 $1,196
Aug 9, 9 AM $0.0000582
-1.34%
$706,491 $1,018
Aug 9, 8 AM $0.000059
-0.44%
$716,081 $1,061
Aug 9, 7 AM $0.0000592
+0.59%
$719,237 $1,031
Aug 9, 6 AM $0.0000589
-3.00%
$714,989 $1,005
Aug 9, 5 AM $0.0000607
+1.50%
$737,082 $916
Aug 9, 4 AM $0.0000598
-2.57%
$726,157 $980
Aug 9, 3 AM $0.0000614
-0.70%
$745,336 $905
Aug 9, 2 AM $0.0000618
+2.03%
$750,556 $904
Aug 9, 1 AM $0.0000606
+0.00%
$735,625 $881
Aug 9, 12 AM $0.0000606
+0.00%
$735,625 $881
Aug 8, 11 PM $0.0000606
-1.94%
$735,625 $887
Aug 8, 10 PM $0.0000618
+0.00%
$750,192 $854
Aug 8, 9 PM $0.0000618
+1.31%
$750,192 $884
Aug 8, 8 PM $0.000061
-1.36%
$740,481 $866
Aug 8, 7 PM $0.0000618
+4.09%
$750,677 $859
Aug 8, 6 PM $0.0000594
-1.43%
$721,180 $691
Aug 8, 5 PM $0.0000603
+3.97%
$731,619 $596
Aug 8, 4 PM $0.000058
-1.09%
$703,699 $675
Aug 8, 3 PM $0.0000586
-1.00%
$711,468 $596
Aug 8, 2 PM $0.0000592
+1.34%
$718,630 $591
Aug 8, 1 PM $0.0000584
-0.63%
$709,162 $658
Aug 8, 12 PM $0.0000588
-2.47%
$713,653 $652
Aug 8, 11 AM $0.0000603
-0.20%
$731,740 $605
Aug 8, 10 AM $0.0000604
+0.00%
$733,197 $658
Aug 8, 9 AM $0.0000604
-2.93%
$733,197 $758
Aug 8, 8 AM $0.0000622
-0.40%
$755,290 $952
Aug 8, 7 AM $0.0000625
+0.00%
$758,325 $964
Aug 8, 6 AM $0.0000625
-2.10%
$758,325 $1,096
Aug 8, 5 AM $0.0000638
-3.02%
$774,591 $1,146
Aug 8, 4 AM $0.0000658
+4.61%
$798,748 $1,069
Aug 8, 3 AM $0.0000629
+0.00%
$763,545 $1,253
Aug 8, 2 AM $0.0000629
+0.00%
$763,545 $1,260
Aug 8, 1 AM $0.0000629
+0.00%
$763,545 $1,306
Aug 8, 12 AM $0.0000629
-2.77%
$763,545 $1,346
Aug 7, 11 PM $0.0000647
-0.78%
$785,274 $1,341