Dione Protocol Historical Data

DIONE Page 24
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000054
+0.00%
$ 649,217 $ 11,832
4:13 PM $ 0.000054
+0.00%
$ 649,217 $ 11,833
4:12 PM $ 0.000054
+0.00%
$ 649,217 $ 11,833
4:11 PM $ 0.000054
+0.00%
$ 649,217 $ 11,833
4:10 PM $ 0.000054
-0.01%
$ 649,217 $ 11,833
4:09 PM $ 0.000054
+0.00%
$ 649,268 $ 11,784
4:08 PM $ 0.000054
+0.00%
$ 649,268 $ 11,787
4:07 PM $ 0.000054
+0.00%
$ 649,268 $ 11,787
4:06 PM $ 0.000054
+0.00%
$ 649,268 $ 11,787
4:05 PM $ 0.000054
+0.00%
$ 649,268 $ 11,787
4:04 PM $ 0.000054
+0.00%
$ 649,271 $ 11,787
4:03 PM $ 0.000054
+0.00%
$ 649,271 $ 11,827
4:02 PM $ 0.000054
-1.07%
$ 649,271 $ 11,670
4:01 PM $ 0.0000546
-0.01%
$ 649,271 $ 11,689
4:00 PM $ 0.0000546
+0.00%
$ 649,271 $ 11,689
3:59 PM $ 0.0000546
+0.00%
$ 656,345 $ 11,689
3:58 PM $ 0.0000546
+0.00%
$ 656,345 $ 11,701
3:57 PM $ 0.0000546
+0.00%
$ 656,345 $ 11,701
3:56 PM $ 0.0000546
+0.00%
$ 656,345 $ 11,701
3:55 PM $ 0.0000546
+0.00%
$ 656,345 $ 11,701
3:54 PM $ 0.0000546
+0.00%
$ 656,365 $ 11,850
3:53 PM $ 0.0000546
+0.00%
$ 656,365 $ 11,850
3:52 PM $ 0.0000546
+0.00%
$ 656,365 $ 11,850
3:51 PM $ 0.0000546
+0.00%
$ 656,365 $ 11,863
3:50 PM $ 0.0000546
+0.00%
$ 656,365 $ 11,863
3:49 PM $ 0.0000546
+0.00%
$ 656,406 $ 11,863
3:48 PM $ 0.0000546
+0.00%
$ 656,406 $ 11,862
3:47 PM $ 0.0000546
+0.00%
$ 656,406 $ 11,862
3:46 PM $ 0.0000546
+0.00%
$ 656,406 $ 11,862
3:45 PM $ 0.0000546
-1.02%
$ 656,406 $ 11,853
3:44 PM $ 0.0000551
+0.00%
$ 663,144 $ 11,853
3:43 PM $ 0.0000551
+0.00%
$ 663,144 $ 11,855
3:42 PM $ 0.0000551
+0.00%
$ 663,144 $ 11,855
3:41 PM $ 0.0000551
+0.00%
$ 663,144 $ 11,895
3:40 PM $ 0.0000551
+0.00%
$ 663,144 $ 11,895
3:39 PM $ 0.0000551
+0.00%
$ 663,145 $ 11,840
3:38 PM $ 0.0000551
+0.00%
$ 663,145 $ 11,839
3:37 PM $ 0.0000551
+0.00%
$ 663,145 $ 11,854
3:36 PM $ 0.0000551
+0.00%
$ 663,145 $ 11,869
3:35 PM $ 0.0000551
+0.00%
$ 663,145 $ 11,882
3:34 PM $ 0.0000551
+0.00%
$ 663,164 $ 11,882
3:33 PM $ 0.0000551
+0.00%
$ 663,164 $ 11,889
3:32 PM $ 0.0000551
+2.04%
$ 663,164 $ 11,705
3:31 PM $ 0.000054
+0.00%
$ 663,164 $ 11,705
3:30 PM $ 0.000054
+0.00%
$ 663,164 $ 11,705
3:29 PM $ 0.000054
+0.00%
$ 649,152 $ 11,705
3:28 PM $ 0.0000541
+0.00%
$ 649,152 $ 11,705
3:27 PM $ 0.0000541
+0.00%
$ 649,152 $ 11,708
3:26 PM $ 0.0000541
+0.00%
$ 649,152 $ 11,708
3:25 PM $ 0.0000541
+0.00%
$ 649,152 $ 11,805