Dione Protocol Historical Data

DIONE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00018
-19.83%
$ 1.78 million $ 184,050
Jan 12, 2023 $ 0.000225
-1.09%
$ 2.23 million $ 86,321
Jan 11, 2023 $ 0.000228
+11.48%
$ 2.25 million $ 73,486
Jan 10, 2023 $ 0.000205
+0.27%
$ 2.02 million $ 183,770
Jan 9, 2023 $ 0.000195
-10.89%
$ 1.93 million $ 68,653
Jan 8, 2023 $ 0.000218
-7.85%
$ 2.16 million $ 109,002
Jan 7, 2023 $ 0.000236
-3.16%
$ 2.34 million $ 30,311
Jan 6, 2023 $ 0.000244
-13.70%
$ 2.41 million $ 136,287
Jan 5, 2023 $ 0.000283
+0.46%
$ 2.8 million $ 93,556
Jan 4, 2023 $ 0.000283
+2.13%
$ 2.8 million $ 88,119
Jan 3, 2023 $ 0.000273
-6.69%
$ 2.7 million $ 146,589
Jan 2, 2023 $ 0.000292
-4.80%
$ 2.89 million $ 97,874
Jan 1, 2023 $ 0.000307
-1.49%
$ 3.04 million $ 218,499
Dec 31, 2022 $ 0.000307
-6.94%
$ 3.03 million $ 98,393
Dec 30, 2022 $ 0.000329
+7.21%
$ 3.26 million $ 71,845
Dec 29, 2022 $ 0.000307
-6.02%
$ 3.04 million $ 96,466
Dec 28, 2022 $ 0.000313
-3.16%
$ 3.09 million $ 45,793
Dec 27, 2022 $ 0.000339
-4.68%
$ 3.35 million $ 25,791
Dec 26, 2022 $ 0.000355
+4.00%
$ 3.51 million $ 69,954
Dec 25, 2022 $ 0.000343
-9.19%
$ 3.39 million $ 63,943
Dec 24, 2022 $ 0.000377
+3.34%
$ 3.72 million $ 75,634
Dec 23, 2022 $ 0.000365
+1.85%
$ 3.61 million $ 181,394
Dec 22, 2022 $ 0.000372
+28.43%
$ 3.68 million $ 46,888
Dec 21, 2022 $ 0.000275
-0.69%
$ 2.72 million $ 22,950
Dec 20, 2022 $ 0.000277
-1.30%
$ 2.74 million $ 70,872
Dec 19, 2022 $ 0.000281
-8.80%
$ 2.78 million $ 123,231
Dec 18, 2022 $ 0.000307
-1.37%
$ 3.03 million $ 83,697
Dec 17, 2022 $ 0.000311
+9.46%
$ 3.08 million $ 127,355
Dec 16, 2022 $ 0.000285
-11.54%
$ 2.81 million $ 90,947
Dec 15, 2022 $ 0.000322
-1.19%
$ 3.18 million $ 132,589
Dec 14, 2022 $ 0.000332
+3.20%
$ 3.28 million $ 110,865
Dec 13, 2022 $ 0.000312
-10.59%
$ 3.09 million $ 51,536
Dec 12, 2022 $ 0.000349
+0.67%
$ 3.45 million $ 109,594
Dec 11, 2022 $ 0.000348
-3.64%
$ 3.44 million $ 93,153
Dec 10, 2022 $ 0.000361
-5.69%
$ 3.57 million $ 94,434
Dec 9, 2022 $ 0.00037
-18.13%
$ 3.66 million $ 43,967
Dec 8, 2022 $ 0.000452
+14.22%
$ 4.47 million $ 140,705
Dec 7, 2022 $ 0.000394
+18.97%
$ 3.9 million $ 147,884
Dec 6, 2022 $ 0.000326
-4.10%
$ 3.22 million $ 256,343
Dec 5, 2022 $ 0.000325
-18.79%
$ 3.21 million $ 140,887
Dec 4, 2022 $ 0.0004
-3.64%
$ 3.95 million $ 115,064
Dec 3, 2022 $ 0.000395
-9.11%
$ 3.91 million $ 53,262
Dec 2, 2022 $ 0.000435
-0.81%
$ 4.3 million $ 131,384
Dec 1, 2022 $ 0.000451
+5.95%
$ 4.46 million $ 125,894
Nov 30, 2022 $ 0.000426
+25.86%
$ 4.22 million $ 180,695
Nov 29, 2022 $ 0.000339
+4.32%
$ 3.35 million $ 84,004
Nov 28, 2022 $ 0.000325
-8.39%
$ 3.21 million $ 116,481
Nov 27, 2022 $ 0.000355
+22.14%
$ 3.51 million $ 175,244
Nov 26, 2022 $ 0.000278
-2.54%
$ 2.75 million $ 55,174
Nov 25, 2022 $ 0.000286
-6.95%
$ 2.83 million $ 73,281