Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0031
+5.20%
$30.66 million $1.19 million
Jun 13, 2023 $0.00295
+10.28%
$29.14 million $1.84 million
Jun 12, 2023 $0.00269
-1.68%
$26.61 million $1.2 million
Jun 11, 2023 $0.00274
-3.05%
$27.07 million $737,381
Jun 10, 2023 $0.00282
-8.12%
$27.92 million $387,829
Jun 9, 2023 $0.00307
+3.54%
$30.38 million $504,096
Jun 8, 2023 $0.00297
-2.36%
$29.42 million $247,233
Jun 7, 2023 $0.00305
-8.60%
$30.12 million $206,846
Jun 6, 2023 $0.00333
+4.97%
$32.96 million $180,664
Jun 5, 2023 $0.00317
-4.65%
$31.32 million $278,960
Jun 4, 2023 $0.00332
-10.52%
$32.85 million $168,729
Jun 3, 2023 $0.0037
+1.54%
$36.57 million $175,531
Jun 2, 2023 $0.00364
+0.39%
$36.03 million $281,430
Jun 1, 2023 $0.00363
+9.95%
$35.86 million $362,058
May 31, 2023 $0.00328
-1.69%
$32.44 million $242,569
May 30, 2023 $0.00336
+9.11%
$33.21 million $406,853
May 29, 2023 $0.00308
+18.42%
$30.43 million $353,708
May 28, 2023 $0.0026
+3.37%
$25.67 million $109,674
May 27, 2023 $0.00254
+1.25%
$25.08 million $168,032
May 26, 2023 $0.00251
+4.89%
$24.8 million $104,399
May 25, 2023 $0.00239
-0.06%
$23.66 million $120,203
May 24, 2023 $0.00239
-6.94%
$23.68 million $150,347
May 23, 2023 $0.00254
+1.05%
$25.13 million $137,854
May 22, 2023 $0.00253
+2.61%
$25.02 million $137,569
May 21, 2023 $0.00247
+1.59%
$24.4 million $170,640
May 20, 2023 $0.00243
+7.84%
$24.02 million $247,969
May 19, 2023 $0.00223
-3.64%
$22.03 million $177,243
May 18, 2023 $0.0023
-6.87%
$22.73 million $139,985
May 17, 2023 $0.00245
-0.35%
$24.22 million $138,740
May 16, 2023 $0.00246
-5.97%
$24.31 million $107,467
May 15, 2023 $0.00265
-3.50%
$26.23 million $161,868
May 14, 2023 $0.00275
-8.67%
$27.19 million $124,088
May 13, 2023 $0.00302
+3.39%
$29.86 million $219,521
May 12, 2023 $0.00287
+6.30%
$28.41 million $344,861
May 11, 2023 $0.00268
-13.74%
$26.48 million $372,117
May 10, 2023 $0.00311
+9.40%
$30.73 million $778,278
May 9, 2023 $0.00284
+21.73%
$28.09 million $899,392
May 8, 2023 $0.00233
-14.88%
$23.05 million $981,244
May 7, 2023 $0.00277
-1.40%
$27.41 million $943,498
May 6, 2023 $0.00273
-16.36%
$26.96 million $513,357
May 5, 2023 $0.00325
-5.30%
$32.16 million $1.31 million
May 4, 2023 $0.00343
-5.65%
$33.97 million $1.39 million
May 3, 2023 $0.00366
+20.96%
$36.22 million $1.69 million
May 2, 2023 $0.00303
+1.06%
$29.92 million $1.34 million
May 1, 2023 $0.00299
-18.78%
$29.6 million $1.75 million
Apr 30, 2023 $0.00364
-14.33%
$35.97 million $1.27 million
Apr 29, 2023 $0.0042
-13.47%
$41.57 million $1.34 million
Apr 28, 2023 $0.00488
-2.89%
$48.22 million $2.38 million
Apr 27, 2023 $0.00499
+8.15%
$49.36 million $1.97 million
Apr 26, 2023 $0.00462
+8.02%
$45.65 million $1.52 million