Dione Protocol Historical Data

DIONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000171
+0.20%
$ 2.04 million $ 16,157
Mar 9, 10 AM $ 0.000171
-0.14%
$ 2.03 million $ 16,467
Mar 9, 9 AM $ 0.000171
+1.68%
$ 2.04 million $ 16,717
Mar 9, 8 AM $ 0.000168
+1.16%
$ 2 million $ 16,179
Mar 9, 7 AM $ 0.000166
-1.90%
$ 1.98 million $ 16,129
Mar 9, 6 AM $ 0.000169
-0.66%
$ 2.02 million $ 16,050
Mar 9, 5 AM $ 0.000171
-2.66%
$ 2.03 million $ 16,212
Mar 9, 4 AM $ 0.000175
+0.63%
$ 2.09 million $ 15,342
Mar 9, 3 AM $ 0.000174
+0.95%
$ 2.07 million $ 15,570
Mar 9, 2 AM $ 0.000172
+0.36%
$ 2.05 million $ 15,608
Mar 9, 1 AM $ 0.000172
-1.47%
$ 2.05 million $ 15,544
Mar 9, 12 AM $ 0.000174
+0.88%
$ 2.08 million $ 15,503
Mar 8, 11 PM $ 0.000173
-1.20%
$ 2.06 million $ 15,392
Mar 8, 10 PM $ 0.000175
+2.16%
$ 2.08 million $ 15,421
Mar 8, 9 PM $ 0.000171
+1.02%
$ 2.04 million $ 15,321
Mar 8, 8 PM $ 0.00017
-1.60%
$ 2.02 million $ 15,813
Mar 8, 7 PM $ 0.000172
+2.22%
$ 2.05 million $ 17,066
Mar 8, 6 PM $ 0.000169
-0.74%
$ 2.01 million $ 17,480
Mar 8, 5 PM $ 0.00017
+0.20%
$ 2.02 million $ 20,254
Mar 8, 4 PM $ 0.00017
-0.60%
$ 2.02 million $ 20,124
Mar 8, 3 PM $ 0.000171
-2.93%
$ 2.03 million $ 20,100
Mar 8, 2 PM $ 0.000176
-0.16%
$ 2.09 million $ 19,813
Mar 8, 1 PM $ 0.000176
-1.73%
$ 2.1 million $ 19,557
Mar 8, 12 PM $ 0.000179
-0.86%
$ 2.13 million $ 19,564
Mar 8, 11 AM $ 0.000181
+1.84%
$ 2.15 million $ 19,098
Mar 8, 10 AM $ 0.000177
-0.88%
$ 2.11 million $ 18,857
Mar 8, 9 AM $ 0.000179
+1.52%
$ 2.13 million $ 18,608
Mar 8, 8 AM $ 0.000176
+0.62%
$ 2.1 million $ 18,645
Mar 8, 7 AM $ 0.000175
-0.04%
$ 2.09 million $ 18,719
Mar 8, 6 AM $ 0.000175
+1.07%
$ 2.09 million $ 18,356
Mar 8, 5 AM $ 0.000173
+0.17%
$ 2.07 million $ 18,133
Mar 8, 4 AM $ 0.000173
+1.88%
$ 2.06 million $ 18,096
Mar 8, 3 AM $ 0.00017
-0.10%
$ 2.02 million $ 17,832
Mar 8, 2 AM $ 0.00017
-1.85%
$ 2.03 million $ 17,628
Mar 8, 1 AM $ 0.000173
+1.13%
$ 2.06 million $ 17,649
Mar 8, 12 AM $ 0.000171
-1.45%
$ 2.04 million $ 17,741
Mar 7, 11 PM $ 0.000174
+0.54%
$ 2.07 million $ 17,786
Mar 7, 10 PM $ 0.000173
-1.95%
$ 2.06 million $ 17,850
Mar 7, 9 PM $ 0.000176
-3.06%
$ 2.1 million $ 17,396
Mar 7, 8 PM $ 0.000182
+1.29%
$ 2.17 million $ 16,927
Mar 7, 7 PM $ 0.00018
-0.97%
$ 2.14 million $ 15,702
Mar 7, 6 PM $ 0.000181
+5.79%
$ 2.16 million $ 15,455
Mar 7, 5 PM $ 0.000171
+2.66%
$ 2.04 million $ 12,371
Mar 7, 4 PM $ 0.000167
-0.30%
$ 1.99 million $ 12,741
Mar 7, 3 PM $ 0.000168
+0.40%
$ 2 million $ 12,703
Mar 7, 2 PM $ 0.000167
-0.43%
$ 1.99 million $ 12,556
Mar 7, 1 PM $ 0.000168
+0.05%
$ 2 million $ 12,413
Mar 7, 12 PM $ 0.000168
+0.59%
$ 2 million $ 12,578
Mar 7, 11 AM $ 0.000167
+0.13%
$ 1.98 million $ 12,674
Mar 7, 10 AM $ 0.000166
-0.12%
$ 1.98 million $ 13,146