Dione Protocol Historical Data

DIONE Page 25
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0000527
+0.00%
$ 633,797 $ 10,571
5:57 PM $ 0.0000527
+0.00%
$ 633,797 $ 10,571
5:56 PM $ 0.0000527
+0.00%
$ 633,797 $ 10,571
5:55 PM $ 0.0000527
+0.00%
$ 633,797 $ 10,586
5:54 PM $ 0.0000527
+0.00%
$ 633,765 $ 10,586
5:53 PM $ 0.0000527
+0.00%
$ 633,765 $ 10,598
5:52 PM $ 0.0000527
+0.00%
$ 633,765 $ 10,598
5:51 PM $ 0.0000527
+0.00%
$ 633,765 $ 10,598
5:50 PM $ 0.0000527
+0.00%
$ 633,765 $ 10,598
5:49 PM $ 0.0000527
+0.00%
$ 633,769 $ 10,598
5:48 PM $ 0.0000527
+0.00%
$ 633,769 $ 10,598
5:47 PM $ 0.0000527
+0.00%
$ 633,769 $ 10,648
5:46 PM $ 0.0000527
+0.00%
$ 633,769 $ 10,648
5:45 PM $ 0.0000527
+0.03%
$ 633,769 $ 10,918
5:44 PM $ 0.0000532
+0.00%
$ 639,824 $ 10,916
5:43 PM $ 0.0000532
+0.00%
$ 639,824 $ 10,917
5:42 PM $ 0.0000532
+0.00%
$ 639,824 $ 10,917
5:41 PM $ 0.0000532
+0.00%
$ 639,824 $ 10,917
5:40 PM $ 0.0000532
+0.00%
$ 639,824 $ 10,917
5:39 PM $ 0.0000532
+0.00%
$ 639,824 $ 10,917
5:38 PM $ 0.0000532
+0.00%
$ 639,824 $ 10,917
5:37 PM $ 0.0000532
+0.00%
$ 639,824 $ 10,917
5:36 PM $ 0.0000532
+0.00%
$ 639,824 $ 11,113
5:35 PM $ 0.0000532
+0.00%
$ 639,824 $ 11,113
5:34 PM $ 0.0000532
+0.00%
$ 639,992 $ 11,113
5:33 PM $ 0.0000532
+0.00%
$ 639,992 $ 11,115
5:32 PM $ 0.0000532
+0.00%
$ 639,992 $ 11,115
5:31 PM $ 0.0000532
+0.00%
$ 639,992 $ 11,115
5:30 PM $ 0.0000532
+0.00%
$ 639,992 $ 11,115
5:29 PM $ 0.0000532
-0.05%
$ 639,991 $ 11,115
5:28 PM $ 0.0000532
+0.00%
$ 639,991 $ 11,535
5:27 PM $ 0.0000533
+0.00%
$ 639,991 $ 12,047
5:26 PM $ 0.0000533
+0.00%
$ 639,991 $ 12,047
5:25 PM $ 0.0000533
+0.00%
$ 639,991 $ 12,047
5:24 PM $ 0.0000533
+0.00%
$ 640,666 $ 12,047
5:23 PM $ 0.0000533
+0.00%
$ 640,666 $ 12,049
5:22 PM $ 0.0000533
+0.00%
$ 640,666 $ 12,049
5:21 PM $ 0.0000533
+0.00%
$ 640,666 $ 12,049
5:20 PM $ 0.0000533
+0.00%
$ 640,666 $ 12,049
5:19 PM $ 0.0000533
+0.00%
$ 640,665 $ 12,049
5:18 PM $ 0.0000533
+0.00%
$ 640,665 $ 12,050
5:17 PM $ 0.0000533
+0.00%
$ 640,665 $ 12,050
5:16 PM $ 0.0000533
+0.00%
$ 640,665 $ 12,050
5:15 PM $ 0.0000533
+0.00%
$ 640,665 $ 12,050
5:14 PM $ 0.0000533
+0.00%
$ 640,664 $ 12,051
5:13 PM $ 0.0000533
+0.00%
$ 640,664 $ 12,051
5:12 PM $ 0.0000533
+0.00%
$ 640,664 $ 12,051
5:11 PM $ 0.0000533
+0.00%
$ 640,664 $ 12,051
5:10 PM $ 0.0000533
+0.00%
$ 640,664 $ 12,051
5:09 PM $ 0.0000533
+0.00%
$ 640,663 $ 12,051