Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.00425
-10.73%
$42.05 million $1.18 million
Apr 24, 2023 $0.00471
+5.94%
$46.55 million $2.6 million
Apr 23, 2023 $0.00446
+29.75%
$44.07 million $2.4 million
Apr 22, 2023 $0.00351
+2.63%
$34.71 million $1.5 million
Apr 21, 2023 $0.00343
-22.22%
$33.89 million $590,568
Apr 20, 2023 $0.0043
+6.04%
$42.55 million $1.69 million
Apr 19, 2023 $0.00409
-3.97%
$40.49 million $2.32 million
Apr 18, 2023 $0.00429
+39.32%
$42.48 million $2.53 million
Apr 17, 2023 $0.00306
+25.26%
$30.25 million $2.17 million
Apr 16, 2023 $0.00244
+17.38%
$24.17 million $849,487
Apr 15, 2023 $0.00208
-2.79%
$20.54 million $579,558
Apr 14, 2023 $0.00215
-9.80%
$21.28 million $665,708
Apr 13, 2023 $0.00235
+22.01%
$23.21 million $822,931
Apr 12, 2023 $0.00193
-4.98%
$19.05 million $647,794
Apr 11, 2023 $0.00203
+5.45%
$20.06 million $166,219
Apr 10, 2023 $0.00193
-3.35%
$19.05 million $526,835
Apr 9, 2023 $0.00199
+9.48%
$19.64 million $601,019
Apr 8, 2023 $0.00177
-15.83%
$17.54 million $575,578
Apr 7, 2023 $0.0021
-6.29%
$20.78 million $578,686
Apr 6, 2023 $0.00225
-0.71%
$22.21 million $731,603
Apr 5, 2023 $0.00227
+6.60%
$22.43 million $723,626
Apr 4, 2023 $0.00216
-0.83%
$21.36 million $722,065
Apr 3, 2023 $0.00218
-6.65%
$21.61 million $1.13 million
Apr 2, 2023 $0.00234
+40.38%
$23.16 million $2.13 million
Apr 1, 2023 $0.00167
+21.06%
$16.49 million $574,316
Mar 31, 2023 $0.00137
-5.39%
$13.58 million $569,868
Mar 30, 2023 $0.00145
-5.95%
$14.36 million $602,180
Mar 29, 2023 $0.00155
+30.55%
$15.3 million $674,026
Mar 28, 2023 $0.00119
+6.30%
$11.72 million $377,026
Mar 27, 2023 $0.00111
-4.74%
$11.02 million $334,509
Mar 26, 2023 $0.00117
+8.05%
$11.56 million $284,436
Mar 25, 2023 $0.00108
-1.09%
$10.7 million $298,650
Mar 24, 2023 $0.00113
-4.38%
$11.13 million $64,308
Mar 23, 2023 $0.00118
+2.84%
$11.63 million $367,287
Mar 22, 2023 $0.00114
+1.57%
$11.3 million $531,877
Mar 21, 2023 $0.00113
+19.15%
$11.14 million $500,837
Mar 20, 2023 $0.000945
-19.81%
$9.35 million $394,698
Mar 19, 2023 $0.00118
+8.38%
$11.67 million $404,933
Mar 18, 2023 $0.00109
-8.40%
$10.78 million $334,945
Mar 17, 2023 $0.00119
+2.57%
$11.79 million $380,697
Mar 16, 2023 $0.00116
-9.40%
$11.49 million $394,826
Mar 15, 2023 $0.00128
+9.72%
$12.69 million $766,616
Mar 14, 2023 $0.00116
+22.75%
$11.47 million $500,695
Mar 13, 2023 $0.000945
+14.80%
$9.34 million $376,267
Mar 12, 2023 $0.000829
+1.67%
$8.2 million $295,211
Mar 11, 2023 $0.000777
-9.03%
$7.68 million $254,190
Mar 10, 2023 $0.000859
+4.58%
$8.5 million $320,466
Mar 9, 2023 $0.00082
-15.53%
$8.11 million $396,426
Mar 8, 2023 $0.000977
+18.35%
$9.66 million $374,769
Mar 7, 2023 $0.000825
-13.94%
$8.16 million $307,183