Dione Protocol Historical Data

DIONE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.000309
+1.42%
$ 3.05 million $ 66,484
Nov 23, 2022 $ 0.000304
-7.83%
$ 3.01 million $ 96,613
Nov 22, 2022 $ 0.000341
+13.95%
$ 3.37 million $ 86,104
Nov 21, 2022 $ 0.000299
-7.59%
$ 2.96 million $ 122,251
Nov 20, 2022 $ 0.000324
-17.66%
$ 3.21 million $ 100,511
Nov 19, 2022 $ 0.000395
-9.11%
$ 3.91 million $ 84,318
Nov 18, 2022 $ 0.000424
+18.38%
$ 4.19 million $ 139,317
Nov 17, 2022 $ 0.000359
+1.57%
$ 3.55 million $ 99,053
Nov 16, 2022 $ 0.000353
-2.07%
$ 3.49 million $ 116,433
Download