Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.0000525
+0.00%
$637,784 $1,732
Aug 5, 8 PM $0.0000525
-1.89%
$637,784 $2,221
Aug 5, 7 PM $0.0000536
+1.42%
$650,045 $2,251
Aug 5, 6 PM $0.0000528
-4.97%
$640,941 $2,451
Aug 5, 5 PM $0.0000556
-0.75%
$674,444 $2,552
Aug 5, 4 PM $0.000056
+2.66%
$679,543 $2,634
Aug 5, 3 PM $0.0000545
+2.31%
$661,941 $2,684
Aug 5, 2 PM $0.0000533
-5.21%
$647,010 $2,810
Aug 5, 1 PM $0.0000562
-1.87%
$682,577 $2,741
Aug 5, 12 PM $0.0000573
-3.29%
$695,566 $2,848
Aug 5, 11 AM $0.0000592
+6.45%
$719,237 $3,096
Aug 5, 10 AM $0.0000557
+0.22%
$675,658 $3,120
Aug 5, 9 AM $0.0000555
-1.07%
$674,201 $3,731
Aug 5, 8 AM $0.0000561
-0.14%
$681,485 $4,115
Aug 5, 7 AM $0.0000562
+0.14%
$682,456 $4,556
Aug 5, 6 AM $0.0000561
+0.00%
$681,485 $5,475
Aug 5, 5 AM $0.0000561
-5.84%
$681,485 $6,889
Aug 5, 4 AM $0.0000596
+3.13%
$723,729 $6,873
Aug 5, 3 AM $0.0000578
+0.00%
$701,757 $6,867
Aug 5, 2 AM $0.0000578
+0.00%
$701,757 $6,916
Aug 5, 1 AM $0.0000578
-2.17%
$701,757 $6,941
Aug 5, 12 AM $0.0000591
+0.00%
$717,295 $7,121
Aug 4, 11 PM $0.0000591
+3.94%
$717,295 $7,481
Aug 4, 10 PM $0.0000568
+0.02%
$690,104 $7,548
Aug 4, 9 PM $0.0000568
+3.42%
$689,982 $7,461
Aug 4, 8 PM $0.000055
-0.74%
$667,161 $6,973
Aug 4, 7 PM $0.0000554
+1.28%
$672,138 $7,004
Aug 4, 6 PM $0.0000547
-3.65%
$663,641 $6,639
Aug 4, 5 PM $0.0000567
-1.17%
$688,768 $6,403
Aug 4, 4 PM $0.0000574
-1.96%
$696,901 $6,311
Aug 4, 3 PM $0.0000586
-2.71%
$710,861 $6,584
Aug 4, 2 PM $0.0000602
+5.28%
$730,648 $6,869
Aug 4, 1 PM $0.0000601
+5.18%
$729,070 $6,597
Aug 4, 12 PM $0.0000571
-6.82%
$693,138 $6,568
Aug 4, 11 AM $0.0000613
-4.19%
$743,879 $6,285
Aug 4, 10 AM $0.000064
-8.72%
$776,412 $6,212
Aug 4, 9 AM $0.0000708
-11.78%
$859,079 $5,783
Aug 4, 8 AM $0.0000802
+16.03%
$973,793 $5,609
Aug 4, 7 AM $0.0000676
-20.15%
$820,598 $5,168
Aug 4, 6 AM $0.0000848
+37.98%
$1.03 million $4,250
Aug 4, 5 AM $0.0000628
+11.32%
$762,938 $2,834
Aug 4, 4 AM $0.0000565
-1.31%
$685,369 $2,541
Aug 4, 3 AM $0.0000572
+1.67%
$694,474 $2,830
Aug 4, 2 AM $0.0000563
+0.91%
$683,063 $2,991
Aug 4, 1 AM $0.0000558
-2.76%
$676,872 $2,967
Aug 4, 12 AM $0.0000577
+5.78%
$700,179 $2,782
Aug 3, 11 PM $0.0000545
+0.68%
$661,941 $2,482
Aug 3, 10 PM $0.0000542
+0.00%
$657,450 $2,365
Aug 3, 9 PM $0.0000542
-0.66%
$657,450 $2,381
Aug 3, 8 PM $0.0000545
+0.04%
$661,820 $2,489