Dione Protocol Historical Data

DIONE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000167
+0.13%
$ 1.98 million $ 12,674
Mar 7, 10 AM $ 0.000166
-0.12%
$ 1.98 million $ 13,146
Mar 7, 9 AM $ 0.000167
+0.04%
$ 1.98 million $ 13,151
Mar 7, 8 AM $ 0.000166
-0.61%
$ 1.98 million $ 13,032
Mar 7, 7 AM $ 0.000167
+0.47%
$ 1.99 million $ 13,268
Mar 7, 6 AM $ 0.000168
+0.64%
$ 2 million $ 13,271
Mar 7, 5 AM $ 0.000167
+0.05%
$ 1.99 million $ 13,507
Mar 7, 4 AM $ 0.000167
-0.12%
$ 1.99 million $ 13,591
Mar 7, 3 AM $ 0.000167
-0.86%
$ 1.99 million $ 13,503
Mar 7, 2 AM $ 0.000168
+0.93%
$ 2.01 million $ 13,547
Mar 7, 1 AM $ 0.000167
-0.72%
$ 1.99 million $ 13,649
Mar 7, 12 AM $ 0.000168
+0.00%
$ 2 million $ 13,593
Mar 6, 11 PM $ 0.000168
+1.23%
$ 2 million $ 13,575
Mar 6, 10 PM $ 0.000166
+0.21%
$ 1.98 million $ 13,870
Mar 6, 9 PM $ 0.000166
-0.64%
$ 1.97 million $ 14,036
Mar 6, 8 PM $ 0.000167
-0.90%
$ 1.99 million $ 14,157
Mar 6, 7 PM $ 0.000168
+1.42%
$ 2 million $ 17,216
Mar 6, 6 PM $ 0.000166
-1.97%
$ 1.98 million $ 17,667
Mar 6, 5 PM $ 0.000169
+0.72%
$ 2.02 million $ 18,936
Mar 6, 4 PM $ 0.000168
-0.07%
$ 2 million $ 18,746
Mar 6, 3 PM $ 0.000168
-0.17%
$ 2 million $ 19,275
Mar 6, 2 PM $ 0.000168
+0.08%
$ 2.01 million $ 19,626
Mar 6, 1 PM $ 0.000168
+0.40%
$ 2 million $ 22,322
Mar 6, 12 PM $ 0.000168
-0.04%
$ 2 million $ 22,179
Mar 6, 11 AM $ 0.000168
-0.82%
$ 2 million $ 22,212
Mar 6, 10 AM $ 0.000169
-1.55%
$ 2.01 million $ 21,936
Mar 6, 9 AM $ 0.000172
-0.24%
$ 2.05 million $ 22,770
Mar 6, 8 AM $ 0.000172
+0.29%
$ 2.05 million $ 23,055
Mar 6, 7 AM $ 0.000172
-1.20%
$ 2.04 million $ 23,117
Mar 6, 6 AM $ 0.000174
+2.04%
$ 2.07 million $ 24,714
Mar 6, 5 AM $ 0.00017
-2.35%
$ 2.03 million $ 25,196
Mar 6, 4 AM $ 0.000174
+0.48%
$ 2.08 million $ 25,563
Mar 6, 3 AM $ 0.000173
-0.07%
$ 2.07 million $ 25,734
Mar 6, 2 AM $ 0.000174
+0.05%
$ 2.07 million $ 25,946
Mar 6, 1 AM $ 0.000173
-0.34%
$ 2.07 million $ 27,408
Mar 6, 12 AM $ 0.000174
-0.10%
$ 2.07 million $ 27,528
Mar 5, 11 PM $ 0.000174
+1.63%
$ 2.07 million $ 27,768
Mar 5, 10 PM $ 0.000171
+1.68%
$ 2.04 million $ 28,348
Mar 5, 9 PM $ 0.000168
-1.84%
$ 2.01 million $ 28,841
Mar 5, 8 PM $ 0.000172
-2.11%
$ 2.04 million $ 28,751
Mar 5, 7 PM $ 0.000175
+0.48%
$ 2.09 million $ 25,965
Mar 5, 6 PM $ 0.000175
+2.34%
$ 2.08 million $ 25,440
Mar 5, 5 PM $ 0.000171
+0.15%
$ 2.03 million $ 24,229
Mar 5, 4 PM $ 0.00017
-1.57%
$ 2.03 million $ 24,317
Mar 5, 3 PM $ 0.000173
+1.00%
$ 2.06 million $ 25,258
Mar 5, 2 PM $ 0.000172
-3.43%
$ 2.04 million $ 25,216
Mar 5, 1 PM $ 0.000178
-0.06%
$ 2.12 million $ 22,912
Mar 5, 12 PM $ 0.000178
-0.48%
$ 2.12 million $ 22,868
Mar 5, 11 AM $ 0.000178
-0.50%
$ 2.12 million $ 22,986
Mar 5, 10 AM $ 0.000179
+0.13%
$ 2.13 million $ 23,181