Dione Protocol Historical Data

DIONE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00037
-18.13%
$ 3.66 million $ 43,967
Dec 8, 2022 $ 0.000452
+14.22%
$ 4.47 million $ 140,705
Dec 7, 2022 $ 0.000394
+18.97%
$ 3.9 million $ 147,884
Dec 6, 2022 $ 0.000326
-4.10%
$ 3.22 million $ 256,343
Dec 5, 2022 $ 0.000325
-18.79%
$ 3.21 million $ 140,887
Dec 4, 2022 $ 0.0004
-3.64%
$ 3.95 million $ 115,064
Dec 3, 2022 $ 0.000395
-9.11%
$ 3.91 million $ 53,262
Dec 2, 2022 $ 0.000435
-0.81%
$ 4.3 million $ 131,384
Dec 1, 2022 $ 0.000451
+5.95%
$ 4.46 million $ 125,894
Nov 30, 2022 $ 0.000426
+25.86%
$ 4.22 million $ 180,695
Nov 29, 2022 $ 0.000339
+4.32%
$ 3.35 million $ 84,004
Nov 28, 2022 $ 0.000325
-8.39%
$ 3.21 million $ 116,481
Nov 27, 2022 $ 0.000355
+22.14%
$ 3.51 million $ 175,244
Nov 26, 2022 $ 0.000278
-2.54%
$ 2.75 million $ 55,174
Nov 25, 2022 $ 0.000286
-6.95%
$ 2.83 million $ 73,281
Nov 24, 2022 $ 0.000309
+1.42%
$ 3.05 million $ 66,484
Nov 23, 2022 $ 0.000304
-7.83%
$ 3.01 million $ 96,613
Nov 22, 2022 $ 0.000341
+13.95%
$ 3.37 million $ 86,104
Nov 21, 2022 $ 0.000299
-7.59%
$ 2.96 million $ 122,251
Nov 20, 2022 $ 0.000324
-17.66%
$ 3.21 million $ 100,511
Nov 19, 2022 $ 0.000395
-9.11%
$ 3.91 million $ 84,318
Nov 18, 2022 $ 0.000424
+18.38%
$ 4.19 million $ 139,317
Nov 17, 2022 $ 0.000359
+1.57%
$ 3.55 million $ 99,053
Nov 16, 2022 $ 0.000353
-2.07%
$ 3.49 million $ 116,433
Download