Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.000957
+12.51%
$9.47 million $439,859
Mar 5, 2023 $0.000851
+6.52%
$8.42 million $345,364
Mar 4, 2023 $0.000801
+7.46%
$7.92 million $613,459
Mar 3, 2023 $0.000734
+13.10%
$7.26 million $156,299
Mar 2, 2023 $0.000648
+13.40%
$6.41 million $354,865
Mar 1, 2023 $0.000567
+3.35%
$5.61 million $500,523
Feb 28, 2023 $0.000502
+8.77%
$4.97 million $145,491
Feb 27, 2023 $0.000462
-6.39%
$4.57 million $235,469
Feb 26, 2023 $0.000494
-1.82%
$4.89 million $511,662
Feb 25, 2023 $0.000504
-25.03%
$4.99 million $702,554
Feb 24, 2023 $0.000703
+69.72%
$6.95 million $1.29 million
Feb 23, 2023 $0.000414
+14.87%
$4.1 million $164,752
Feb 22, 2023 $0.000362
+13.96%
$3.58 million $160,537
Feb 21, 2023 $0.000318
-0.69%
$3.14 million $82,658
Feb 20, 2023 $0.000321
+15.43%
$3.17 million $120,232
Feb 19, 2023 $0.000279
-2.20%
$2.75 million $96,027
Feb 18, 2023 $0.000283
+10.03%
$2.8 million $78,845
Feb 17, 2023 $0.000257
-2.45%
$2.54 million $110,181
Feb 16, 2023 $0.00027
+3.32%
$2.67 million $133,706
Feb 15, 2023 $0.000258
+9.65%
$2.55 million $84,277
Feb 14, 2023 $0.000235
+2.20%
$2.33 million $65,619
Feb 13, 2023 $0.000231
-6.55%
$2.28 million $82,309
Feb 12, 2023 $0.000247
-1.41%
$2.44 million $74,385
Feb 11, 2023 $0.000252
+13.44%
$2.49 million $87,610
Feb 10, 2023 $0.000223
+2.68%
$2.2 million $81,410
Feb 9, 2023 $0.000217
-11.47%
$2.15 million $98,254
Feb 8, 2023 $0.000246
-4.93%
$2.44 million $97,775
Feb 7, 2023 $0.000259
-1.83%
$2.56 million $99,935
Feb 6, 2023 $0.000264
-5.30%
$2.61 million $102,957
Feb 5, 2023 $0.000278
-3.35%
$2.75 million $105,434
Feb 4, 2023 $0.000291
-4.36%
$2.88 million $91,656
Feb 3, 2023 $0.000305
-10.65%
$3.02 million $125,201
Feb 2, 2023 $0.000341
+6.98%
$3.37 million $141,146
Feb 1, 2023 $0.000318
+6.22%
$3.15 million $108,358
Jan 31, 2023 $0.000299
+2.86%
$2.95 million $91,486
Jan 30, 2023 $0.00029
-8.28%
$2.87 million $94,568
Jan 29, 2023 $0.000317
+17.09%
$3.13 million $117,196
Jan 28, 2023 $0.000263
-4.44%
$2.6 million $22,024
Jan 27, 2023 $0.000272
+0.24%
$2.69 million $90,506
Jan 26, 2023 $0.000272
-13.03%
$2.69 million $73,515
Jan 25, 2023 $0.000312
+9.16%
$3.09 million $111,073
Jan 24, 2023 $0.000286
-6.82%
$2.83 million $120,855
Jan 23, 2023 $0.00031
+28.19%
$3.06 million $305,215
Jan 22, 2023 $0.000242
-7.97%
$2.39 million $69,745
Jan 21, 2023 $0.000263
+1.53%
$2.6 million $88,898
Jan 20, 2023 $0.000259
+25.79%
$2.56 million $161,108
Jan 19, 2023 $0.000206
+3.72%
$2.04 million $81,508
Jan 18, 2023 $0.000199
-5.03%
$1.97 million $99,770
Jan 17, 2023 $0.00021
-0.46%
$2.08 million $113,855
Jan 16, 2023 $0.000215
-1.94%
$2.13 million $182,791