Dione Protocol Historical Data

DIONE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000178
-0.50%
$ 2.12 million $ 22,986
Mar 5, 10 AM $ 0.000179
+0.13%
$ 2.13 million $ 23,181
Mar 5, 9 AM $ 0.000179
-2.89%
$ 2.13 million $ 22,384
Mar 5, 8 AM $ 0.000184
-0.27%
$ 2.2 million $ 24,075
Mar 5, 7 AM $ 0.000185
+0.28%
$ 2.2 million $ 26,119
Mar 5, 6 AM $ 0.000184
+0.41%
$ 2.2 million $ 25,324
Mar 5, 5 AM $ 0.000184
+0.38%
$ 2.19 million $ 24,904
Mar 5, 4 AM $ 0.000183
-0.89%
$ 2.18 million $ 24,913
Mar 5, 3 AM $ 0.000184
+1.18%
$ 2.2 million $ 25,024
Mar 5, 2 AM $ 0.000182
+0.84%
$ 2.17 million $ 25,138
Mar 5, 1 AM $ 0.000182
-0.32%
$ 2.17 million $ 23,629
Mar 5, 12 AM $ 0.000183
-1.43%
$ 2.18 million $ 23,765
Mar 4, 11 PM $ 0.000185
+0.84%
$ 2.21 million $ 23,662
Mar 4, 10 PM $ 0.000184
+0.88%
$ 2.19 million $ 22,824
Mar 4, 9 PM $ 0.000182
+0.88%
$ 2.17 million $ 22,258
Mar 4, 8 PM $ 0.00018
+0.65%
$ 2.15 million $ 22,255
Mar 4, 7 PM $ 0.000179
-0.23%
$ 2.14 million $ 22,065
Mar 4, 6 PM $ 0.00018
+2.40%
$ 2.14 million $ 22,118
Mar 4, 5 PM $ 0.000176
-1.61%
$ 2.09 million $ 21,974
Mar 4, 4 PM $ 0.00017
+0.12%
$ -- $ 20,938
Mar 4, 1 PM $ 0.000174
-1.36%
$ 2.08 million $ 21,520
Mar 4, 12 PM $ 0.000177
+0.84%
$ 2.11 million $ 21,538
Mar 4, 11 AM $ 0.000175
+1.80%
$ 2.09 million $ 22,930
Mar 4, 9 AM $ 0.000176
+2.98%
$ 2.09 million $ 21,946
Mar 4, 8 AM $ 0.000171
+5.75%
$ 2.03 million $ 21,202
Mar 4, 7 AM $ 0.000161
-0.99%
$ 1.92 million $ 18,789
Mar 4, 6 AM $ 0.000163
-1.09%
$ 1.94 million $ 17,959
Mar 4, 5 AM $ 0.000165
-0.08%
$ 1.96 million $ 17,844
Mar 4, 4 AM $ 0.000165
+0.38%
$ 1.97 million $ 17,398
Mar 4, 3 AM $ 0.000164
-2.27%
$ 1.96 million $ 17,547
Mar 4, 2 AM $ 0.000168
+0.38%
$ 2 million $ 18,117
Mar 4, 1 AM $ 0.000168
-0.82%
$ 2 million $ 18,105
Mar 4, 12 AM $ 0.000169
+0.15%
$ 2.01 million $ 18,316
Mar 3, 11 PM $ 0.000168
+0.24%
$ 2 million $ 19,281
Mar 3, 10 PM $ 0.000168
+0.54%
$ 2 million $ 19,703
Mar 3, 9 PM $ 0.000167
+0.45%
$ 1.99 million $ 19,945
Mar 3, 8 PM $ 0.000166
-0.02%
$ 1.98 million $ 21,957
Mar 3, 7 PM $ 0.000166
-0.05%
$ 1.98 million $ 22,551
Mar 3, 6 PM $ 0.000167
-1.14%
$ 1.98 million $ 22,952
Mar 3, 5 PM $ 0.000168
+0.15%
$ 2.01 million $ 24,281
Mar 3, 4 PM $ 0.000168
+0.55%
$ 2 million $ 24,549
Mar 3, 3 PM $ 0.000167
+1.13%
$ 1.99 million $ 24,958
Mar 3, 2 PM $ 0.000165
-2.70%
$ 1.97 million $ 24,735
Mar 3, 1 PM $ 0.00017
+0.16%
$ 2.03 million $ 25,135
Mar 3, 12 PM $ 0.00017
+3.56%
$ 2.02 million $ 24,362
Mar 3, 11 AM $ 0.000164
-1.80%
$ 1.95 million $ 22,948
Mar 3, 10 AM $ 0.000167
+1.36%
$ 1.99 million $ 22,980
Mar 3, 9 AM $ 0.000165
+0.75%
$ 1.96 million $ 22,553
Mar 3, 8 AM $ 0.000163
-2.03%
$ 1.95 million $ 22,468
Mar 3, 7 AM $ 0.000167
+1.65%
$ 1.99 million $ 22,504