Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.000219
+22.57%
$2.17 million $152,604
Jan 14, 2023 $0.000179
-1.73%
$1.77 million $111,387
Jan 13, 2023 $0.00018
-19.83%
$1.78 million $184,050
Jan 12, 2023 $0.000225
-1.09%
$2.23 million $86,321
Jan 11, 2023 $0.000228
+11.48%
$2.25 million $73,486
Jan 10, 2023 $0.000205
+0.27%
$2.02 million $183,770
Jan 9, 2023 $0.000195
-10.89%
$1.93 million $68,653
Jan 8, 2023 $0.000218
-7.85%
$2.16 million $109,002
Jan 7, 2023 $0.000236
-3.16%
$2.34 million $30,311
Jan 6, 2023 $0.000244
-13.70%
$2.41 million $136,287
Jan 5, 2023 $0.000283
+0.46%
$2.8 million $93,556
Jan 4, 2023 $0.000283
+2.13%
$2.8 million $88,119
Jan 3, 2023 $0.000273
-6.69%
$2.7 million $146,589
Jan 2, 2023 $0.000292
-4.80%
$2.89 million $97,874
Jan 1, 2023 $0.000307
-1.49%
$3.04 million $218,499
Dec 31, 2022 $0.000307
-6.94%
$3.03 million $98,393
Dec 30, 2022 $0.000329
+7.21%
$3.26 million $71,845
Dec 29, 2022 $0.000307
-6.02%
$3.04 million $96,466
Dec 28, 2022 $0.000313
-3.16%
$3.09 million $45,793
Dec 27, 2022 $0.000339
-4.68%
$3.35 million $25,791
Dec 26, 2022 $0.000355
+4.00%
$3.51 million $69,954
Dec 25, 2022 $0.000343
-9.19%
$3.39 million $63,943
Dec 24, 2022 $0.000377
+3.34%
$3.72 million $75,634
Dec 23, 2022 $0.000365
+1.85%
$3.61 million $181,394
Dec 22, 2022 $0.000372
+28.43%
$3.68 million $46,888
Dec 21, 2022 $0.000275
-0.69%
$2.72 million $22,950
Dec 20, 2022 $0.000277
-1.30%
$2.74 million $70,872
Dec 19, 2022 $0.000281
-8.80%
$2.78 million $123,231
Dec 18, 2022 $0.000307
-1.37%
$3.03 million $83,697
Dec 17, 2022 $0.000311
+9.46%
$3.08 million $127,355
Dec 16, 2022 $0.000285
-11.54%
$2.81 million $90,947
Dec 15, 2022 $0.000322
-1.19%
$3.18 million $132,589
Dec 14, 2022 $0.000332
+3.20%
$3.28 million $110,865
Dec 13, 2022 $0.000312
-10.59%
$3.09 million $51,536
Dec 12, 2022 $0.000349
+0.67%
$3.45 million $109,594
Dec 11, 2022 $0.000348
-3.64%
$3.44 million $93,153
Dec 10, 2022 $0.000361
-5.69%
$3.57 million $94,434
Dec 9, 2022 $0.00037
-18.13%
$3.66 million $43,967
Dec 8, 2022 $0.000452
+14.22%
$4.47 million $140,705
Dec 7, 2022 $0.000394
+18.97%
$3.9 million $147,884
Dec 6, 2022 $0.000326
-4.10%
$3.22 million $256,343
Dec 5, 2022 $0.000325
-18.79%
$3.21 million $140,887
Dec 4, 2022 $0.0004
-3.64%
$3.95 million $115,064
Dec 3, 2022 $0.000395
-9.11%
$3.91 million $53,262
Dec 2, 2022 $0.000435
-0.81%
$4.3 million $131,384
Dec 1, 2022 $0.000451
+5.95%
$4.46 million $125,894
Nov 30, 2022 $0.000426
+25.86%
$4.22 million $180,695
Nov 29, 2022 $0.000339
+4.32%
$3.35 million $84,004
Nov 28, 2022 $0.000325
-8.39%
$3.21 million $116,481
Nov 27, 2022 $0.000355
+22.14%
$3.51 million $175,244