Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $0.0000507
-1.51%
$615,691 $3,331
Aug 1, 6 PM $0.0000545
+5.77%
$661,334 $3,208
Aug 1, 5 PM $0.0000515
-3.77%
$625,281 $3,108
Aug 1, 4 PM $0.0000535
-0.39%
$649,802 $2,626
Aug 1, 3 PM $0.0000537
-1.84%
$652,351 $2,592
Aug 1, 2 PM $0.000053
-1.01%
$643,490 $2,283
Aug 1, 1 PM $0.0000536
-3.16%
$650,045 $2,196
Aug 1, 12 PM $0.0000553
+0.00%
$671,288 $2,167
Aug 1, 11 AM $0.0000553
-1.93%
$671,288 $2,197
Aug 1, 10 AM $0.0000564
-1.95%
$684,520 $2,268
Aug 1, 9 AM $0.0000575
-4.45%
$698,115 $2,357
Aug 1, 8 AM $0.0000602
+1.54%
$730,648 $2,153
Aug 1, 7 AM $0.0000593
+6.45%
$719,601 $2,188
Aug 1, 6 AM $0.0000534
+6.14%
$648,103 $1,828
Aug 1, 5 AM $0.0000503
+0.12%
$610,593 $1,919
Aug 1, 4 AM $0.0000502
-2.52%
$609,865 $2,354
Aug 1, 3 AM $0.0000515
-1.43%
$625,645 $2,021
Aug 1, 2 AM $0.0000523
+0.62%
$634,750 $2,018
Aug 1, 1 AM $0.000052
+0.00%
$630,865 $2,020
Aug 1, 12 AM $0.000052
-1.61%
$630,865 $2,039
Jul 31, 11 PM $0.0000528
+0.00%
$641,183 $2,010
Jul 31, 10 PM $0.0000528
-2.74%
$641,183 $2,082
Jul 31, 9 PM $0.0000543
-0.02%
$659,270 $2,072
Jul 31, 8 PM $0.0000543
+0.00%
$659,392 $2,264
Jul 31, 7 PM $0.0000543
+3.35%
$659,392 $2,329
Jul 31, 6 PM $0.0000526
-4.21%
$638,027 $2,324
Jul 31, 5 PM $0.0000549
-0.47%
$666,068 $2,296
Jul 31, 4 PM $0.0000551
-0.07%
$669,224 $2,386
Jul 31, 3 PM $0.0000552
+2.58%
$669,710 $2,413
Jul 31, 2 PM $0.0000538
-3.53%
$652,837 $2,843
Jul 31, 1 PM $0.0000557
-5.70%
$676,751 $3,104
Jul 31, 12 PM $0.0000591
+0.46%
$717,659 $2,987
Jul 31, 11 AM $0.0000589
+2.42%
$714,382 $3,199
Jul 31, 10 AM $0.0000575
-4.68%
$697,508 $3,552
Jul 31, 9 AM $0.0000603
-1.18%
$731,740 $3,995
Jul 31, 8 AM $0.000061
-4.82%
$740,481 $4,179
Jul 31, 7 AM $0.0000641
-0.59%
$777,990 $4,159
Jul 31, 6 AM $0.0000648
-3.05%
$786,245 $4,248
Jul 31, 5 AM $0.0000668
+8.67%
$811,008 $4,093
Jul 31, 4 AM $0.0000615
+5.06%
$746,307 $3,536
Jul 31, 3 AM $0.0000585
-0.71%
$710,376 $3,452
Jul 31, 2 AM $0.0000589
-2.21%
$715,474 $3,462
Jul 31, 1 AM $0.0000603
-2.77%
$731,619 $3,559
Jul 31, 12 AM $0.000062
+0.00%
$752,498 $3,658
Jul 30, 11 PM $0.000062
+3.18%
$752,498 $3,650
Jul 30, 10 PM $0.0000601
+2.70%
$729,313 $3,600
Jul 30, 9 PM $0.0000585
+3.38%
$710,133 $3,907
Jul 30, 8 PM $0.0000566
-0.93%
$686,947 $3,912
Jul 30, 7 PM $0.0000571
-3.33%
$693,381 $4,581
Jul 30, 6 PM $0.0000591
+0.34%
$717,295 $4,622