Dione Protocol Historical Data

DIONE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000167
+1.65%
$ 1.99 million $ 22,504
Mar 3, 6 AM $ 0.000164
-3.64%
$ 1.96 million $ 22,844
Mar 3, 5 AM $ 0.00017
+1.89%
$ 2.03 million $ 22,776
Mar 3, 4 AM $ 0.000167
+4.17%
$ 1.99 million $ 24,010
Mar 3, 3 AM $ 0.00016
+0.31%
$ 1.91 million $ 24,145
Mar 3, 2 AM $ 0.00016
+0.37%
$ 1.9 million $ 23,374
Mar 3, 1 AM $ 0.000159
-4.29%
$ 1.89 million $ 23,365
Mar 3, 12 AM $ 0.000166
+0.11%
$ 1.98 million $ 23,017
Mar 2, 11 PM $ 0.000166
-2.92%
$ 1.98 million $ 22,058
Mar 2, 10 PM $ 0.000171
-0.19%
$ 2.04 million $ 21,429
Mar 2, 9 PM $ 0.000171
-3.64%
$ 2.04 million $ 21,454
Mar 2, 8 PM $ 0.000178
-0.24%
$ 2.12 million $ 19,527
Mar 2, 7 PM $ 0.000178
-2.69%
$ 2.12 million $ 19,030
Mar 2, 6 PM $ 0.000183
-1.14%
$ 2.18 million $ 18,575
Mar 2, 5 PM $ 0.000185
+1.16%
$ 2.21 million $ 17,428
Mar 2, 4 PM $ 0.000183
+0.85%
$ 2.18 million $ 17,213
Mar 2, 3 PM $ 0.000181
+1.22%
$ 2.16 million $ 17,115
Mar 2, 2 PM $ 0.000179
-1.65%
$ 2.14 million $ 17,626
Mar 2, 1 PM $ 0.000182
+2.28%
$ 2.17 million $ 17,144
Mar 2, 12 PM $ 0.000178
-0.24%
$ 2.12 million $ 21,103
Mar 2, 11 AM $ 0.000179
+1.21%
$ 2.14 million $ 21,832
Mar 2, 10 AM $ 0.000177
-0.65%
$ 2.11 million $ 23,747
Mar 2, 9 AM $ 0.000179
-0.07%
$ 2.13 million $ 23,775
Mar 2, 8 AM $ 0.000179
+0.43%
$ 2.13 million $ 24,540
Mar 2, 7 AM $ 0.000178
+0.38%
$ 2.12 million $ 24,443
Mar 2, 6 AM $ 0.000177
+0.41%
$ 2.11 million $ 24,248
Mar 2, 5 AM $ 0.000176
-2.42%
$ 2.1 million $ 24,577
Mar 2, 4 AM $ 0.000181
+1.73%
$ 2.15 million $ 23,342
Mar 2, 3 AM $ 0.000178
+2.50%
$ 2.12 million $ 24,151
Mar 2, 2 AM $ 0.000173
+0.42%
$ 2.07 million $ 24,277
Mar 2, 1 AM $ 0.000173
-0.99%
$ 2.06 million $ 24,475
Mar 2, 12 AM $ 0.000174
-0.18%
$ 2.08 million $ 24,638
Mar 1, 11 PM $ 0.000175
+0.33%
$ 2.08 million $ 24,597
Mar 1, 10 PM $ 0.000174
+1.54%
$ 2.08 million $ 24,833
Mar 1, 9 PM $ 0.000172
-0.35%
$ 2.04 million $ 24,585
Mar 1, 8 PM $ 0.000172
-1.07%
$ 2.05 million $ 24,438
Mar 1, 7 PM $ 0.000174
-0.53%
$ 2.07 million $ 24,571
Mar 1, 6 PM $ 0.000175
-0.25%
$ 2.08 million $ 24,500
Mar 1, 5 PM $ 0.000175
-1.12%
$ 2.09 million $ 25,076
Mar 1, 4 PM $ 0.000175
-2.18%
$ 2.08 million $ 25,272
Mar 1, 3 PM $ 0.000179
+2.58%
$ 2.13 million $ 25,032
Mar 1, 2 PM $ 0.000174
+1.72%
$ 2.08 million $ 24,271
Mar 1, 1 PM $ 0.000171
-0.72%
$ 2.04 million $ 24,353
Mar 1, 12 PM $ 0.000173
-4.66%
$ 2.18 million $ 21,693
Mar 1, 11 AM $ 0.000181
+1.47%
$ 2.16 million $ 20,041
Mar 1, 10 AM $ 0.000178
-0.70%
$ 2.13 million $ 18,240
Mar 1, 9 AM $ 0.00018
+4.00%
$ 2.14 million $ 21,224
Mar 1, 8 AM $ 0.000173
-0.11%
$ 2.06 million $ 21,765
Mar 1, 7 AM $ 0.000173
-1.09%
$ 2.06 million $ 22,658
Mar 1, 6 AM $ 0.000175
-1.82%
$ 2.08 million $ 22,699