Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.000278
-2.54%
$2.75 million $55,174
Nov 25, 2022 $0.000286
-6.95%
$2.83 million $73,281
Nov 24, 2022 $0.000309
+1.42%
$3.05 million $66,484
Nov 23, 2022 $0.000304
-7.83%
$3.01 million $96,613
Nov 22, 2022 $0.000341
+13.95%
$3.37 million $86,104
Nov 21, 2022 $0.000299
-7.59%
$2.96 million $122,251
Nov 20, 2022 $0.000324
-17.66%
$3.21 million $100,511
Nov 19, 2022 $0.000395
-9.11%
$3.91 million $84,318
Nov 18, 2022 $0.000424
+18.38%
$4.19 million $139,317
Nov 17, 2022 $0.000359
+1.57%
$3.55 million $99,053
Nov 16, 2022 $0.000353
-2.07%
$3.49 million $116,433
Download