Dione Protocol Historical Data

DIONE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000175
-1.82%
$ 2.08 million $ 22,699
Mar 1, 5 AM $ 0.000178
+1.92%
$ 2.12 million $ 23,151
Mar 1, 4 AM $ 0.000175
-3.97%
$ 2.08 million $ 23,113
Mar 1, 3 AM $ 0.000182
-0.52%
$ 2.17 million $ 22,346
Mar 1, 2 AM $ 0.000183
+4.13%
$ 2.18 million $ 22,287
Mar 1, 1 AM $ 0.000176
-0.02%
$ 2.09 million $ 22,304
Mar 1, 12 AM $ 0.000176
-0.22%
$ 2.09 million $ 22,324
Feb 28, 11 PM $ 0.000176
+0.80%
$ 2.1 million $ 22,548
Feb 28, 10 PM $ 0.000175
+1.14%
$ 2.08 million $ 22,754
Feb 28, 9 PM $ 0.000173
-0.86%
$ 2.06 million $ 22,686
Feb 28, 8 PM $ 0.000174
+2.07%
$ 2.08 million $ 23,699
Feb 28, 7 PM $ 0.00017
-1.10%
$ 2.02 million $ 24,000
Feb 28, 6 PM $ 0.000172
+2.52%
$ 2.04 million $ 24,465
Feb 28, 5 PM $ 0.000167
-2.41%
$ 1.99 million $ 24,219
Feb 28, 4 PM $ 0.000171
-0.79%
$ 2.04 million $ 27,169
Feb 28, 3 PM $ 0.000173
-0.80%
$ 2.06 million $ 29,475
Feb 28, 2 PM $ 0.000174
+0.45%
$ 2.08 million $ 30,265
Feb 28, 1 PM $ 0.000173
-1.32%
$ 2.07 million $ 30,806
Feb 28, 12 PM $ 0.000176
+0.54%
$ 2.09 million $ 31,380
Feb 28, 11 AM $ 0.000175
-0.07%
$ 2.08 million $ 32,874
Feb 28, 10 AM $ 0.000175
+1.94%
$ 2.08 million $ 36,660
Feb 28, 9 AM $ 0.000172
-0.97%
$ 2.04 million $ 46,624
Feb 28, 8 AM $ 0.000173
-0.08%
$ 2.06 million $ 60,224
Feb 28, 7 AM $ 0.000173
+0.80%
$ 2.07 million $ 61,237
Feb 28, 6 AM $ 0.000172
-0.57%
$ 2.05 million $ 63,887
Feb 28, 5 AM $ 0.000173
+0.53%
$ 2.06 million $ 63,548
Feb 28, 4 AM $ 0.000173
-2.13%
$ 2.05 million $ 65,402
Feb 28, 3 AM $ 0.000176
-1.94%
$ 2.1 million $ 65,513
Feb 28, 2 AM $ 0.00018
+0.25%
$ 2.14 million $ 66,946
Feb 28, 1 AM $ 0.000179
+1.50%
$ 2.14 million $ 67,303
Feb 28, 12 AM $ 0.000177
-1.07%
$ 2.1 million $ 68,765
Feb 27, 11 PM $ 0.000179
+1.08%
$ 2.1 million $ 70,003
Feb 27, 10 PM $ 0.000177
-0.68%
$ 2.1 million $ 70,404
Feb 27, 9 PM $ 0.000177
-2.42%
$ 2.11 million $ 73,899
Feb 27, 8 PM $ 0.000182
+1.78%
$ 2.16 million $ 83,354
Feb 27, 7 PM $ 0.000178
-0.99%
$ 2.13 million $ 83,895
Feb 27, 6 PM $ 0.00018
-0.03%
$ 2.15 million $ 83,467
Feb 27, 5 PM $ 0.00018
+0.95%
$ 2.15 million $ 83,649
Feb 27, 4 PM $ 0.000179
-5.05%
$ 2.13 million $ 81,631
Feb 27, 3 PM $ 0.000188
-0.98%
$ 2.24 million $ 81,323
Feb 27, 2 PM $ 0.00019
+0.88%
$ 2.26 million $ 82,226
Feb 27, 1 PM $ 0.000188
-0.66%
$ 2.24 million $ 93,356
Feb 27, 12 PM $ 0.00019
+3.55%
$ 2.26 million $ 96,030
Feb 27, 11 AM $ 0.000183
+0.51%
$ 2.18 million $ 94,705
Feb 27, 10 AM $ 0.000182
-5.57%
$ 2.17 million $ 90,890
Feb 27, 9 AM $ 0.000193
+8.95%
$ 2.29 million $ 78,322
Feb 27, 8 AM $ 0.000177
+2.26%
$ 2.11 million $ 64,846
Feb 27, 7 AM $ 0.000173
+1.43%
$ 2.07 million $ 43,663
Feb 27, 6 AM $ 0.000171
-0.05%
$ 2.04 million $ 62,523
Feb 27, 5 AM $ 0.000171
+3.50%
$ 2.04 million $ 62,166