Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.0000566
-0.93%
$686,947 $3,912
Jul 30, 7 PM $0.0000571
-3.33%
$693,381 $4,581
Jul 30, 6 PM $0.0000591
+0.34%
$717,295 $4,622
Jul 30, 5 PM $0.0000589
-4.31%
$714,867 $4,628
Jul 30, 4 PM $0.0000615
-0.85%
$747,036 $4,572
Jul 30, 3 PM $0.0000621
-13.76%
$753,469 $4,668
Jul 30, 2 PM $0.0000701
+9.47%
$850,582 $4,240
Jul 30, 1 PM $0.000064
-1.33%
$777,019 $4,004
Jul 30, 12 PM $0.0000649
-7.32%
$787,459 $4,102
Jul 30, 11 AM $0.00007
-16.62%
$849,610 $3,914
Jul 30, 10 AM $0.0000839
+21.11%
$1.02 million $3,722
Jul 30, 9 AM $0.0000693
+10.03%
$841,477 $3,512
Jul 30, 8 AM $0.000063
+2.42%
$764,759 $3,814
Jul 30, 7 AM $0.0000615
+7.89%
$746,671 $3,969
Jul 30, 6 AM $0.000057
+0.26%
$692,046 $3,846
Jul 30, 5 AM $0.0000569
-1.10%
$690,225 $3,849
Jul 30, 4 AM $0.0000575
+0.00%
$697,873 $3,777
Jul 30, 3 AM $0.0000575
-2.79%
$697,873 $4,108
Jul 30, 2 AM $0.0000591
+2.91%
$717,902 $4,220
Jul 30, 1 AM $0.0000575
-2.81%
$697,630 $4,113
Jul 30, 12 AM $0.0000591
+0.00%
$717,781 $4,021
Jul 29, 11 PM $0.0000591
+0.68%
$717,781 $4,062
Jul 29, 10 PM $0.0000587
+10.42%
$712,925 $4,040
Jul 29, 9 PM $0.0000532
+9.56%
$645,675 $3,890
Jul 29, 8 PM $0.0000486
-18.16%
$589,350 $3,713
Jul 29, 7 PM $0.0000593
+4.25%
$720,087 $3,028
Jul 29, 6 PM $0.0000569
+3.38%
$690,711 $3,059
Jul 29, 5 PM $0.000055
-1.94%
$668,132 $3,120
Jul 29, 4 PM $0.0000561
-5.85%
$681,364 $3,339
Jul 29, 3 PM $0.0000596
+4.23%
$723,729 $3,425
Jul 29, 2 PM $0.0000572
-2.57%
$694,352 $3,346
Jul 29, 1 PM $0.0000587
-2.51%
$712,682 $3,370
Jul 29, 12 PM $0.0000602
+0.38%
$731,012 $3,529
Jul 29, 11 AM $0.00006
-5.58%
$727,735 $3,639
Jul 29, 10 AM $0.0000635
+9.30%
$770,707 $3,517
Jul 29, 9 AM $0.0000581
-9.33%
$705,156 $3,265
Jul 29, 8 AM $0.0000641
-5.29%
$777,747 $3,392
Jul 29, 7 AM $0.0000686
+2.99%
$833,101 $3,519
Jul 29, 6 AM $0.0000666
-2.30%
$808,945 $3,733
Jul 29, 5 AM $0.0000682
+1.20%
$828,003 $3,741
Jul 29, 4 AM $0.0000674
-0.49%
$818,170 $3,865
Jul 29, 3 AM $0.0000677
+1.10%
$822,176 $4,094
Jul 29, 2 AM $0.000067
-1.49%
$813,193 $4,024
Jul 29, 1 AM $0.000068
-0.89%
$825,454 $4,321
Jul 29, 12 AM $0.0000686
-0.09%
$832,859 $5,130
Jul 28, 11 PM $0.0000687
+0.00%
$833,587 $5,478
Jul 28, 10 PM $0.0000687
-1.93%
$833,587 $5,515
Jul 28, 9 PM $0.00007
-2.94%
$849,975 $5,484
Jul 28, 8 PM $0.0000721
+0.08%
$875,709 $5,479
Jul 28, 7 PM $0.0000727
-4.74%
$882,871 $5,424