Dione Protocol Historical Data

DIONE Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000049
-0.20%
$ 588,774 $ 8,924
May 4, 8 AM $ 0.0000491
-1.24%
$ 589,972 $ 9,778
May 4, 7 AM $ 0.0000497
+0.10%
$ 597,402 $ 9,858
May 4, 6 AM $ 0.0000496
-4.67%
$ 596,787 $ 9,792
May 4, 5 AM $ 0.0000521
+2.11%
$ 626,016 $ 8,969
May 4, 4 AM $ 0.000051
+1.57%
$ 613,063 $ 9,882
May 4, 3 AM $ 0.0000502
-1.12%
$ 603,582 $ 9,753
May 4, 2 AM $ 0.0000508
+0.01%
$ 610,449 $ 9,168
May 4, 1 AM $ 0.0000508
+0.01%
$ 610,403 $ 9,236
May 4, 12 AM $ 0.0000508
-2.86%
$ 610,312 $ 9,341
May 3, 11 PM $ 0.0000522
+3.94%
$ 628,293 $ 9,125
May 3, 10 PM $ 0.0000503
+1.10%
$ 604,449 $ 7,715
May 3, 9 PM $ 0.0000497
+0.94%
$ 597,894 $ 7,210
May 3, 8 PM $ 0.0000493
+1.01%
$ 592,347 $ 7,127
May 3, 7 PM $ 0.0000488
+0.00%
$ 586,410 $ 6,974
May 3, 6 PM $ 0.0000488
-0.98%
$ 586,399 $ 6,769
May 3, 5 PM $ 0.0000492
-0.99%
$ 592,184 $ 6,890
May 3, 4 PM $ 0.0000497
+0.38%
$ 598,087 $ 7,643
May 3, 3 PM $ 0.0000495
+0.74%
$ 595,816 $ 8,396
May 3, 2 PM $ 0.0000492
+0.01%
$ 591,452 $ 8,327
May 3, 1 PM $ 0.0000492
+0.00%
$ 591,415 $ 8,225
May 3, 12 PM $ 0.0000492
+0.01%
$ 591,406 $ 8,015
May 3, 11 AM $ 0.0000492
+0.01%
$ 591,320 $ 8,132
May 3, 10 AM $ 0.0000492
+0.45%
$ 591,280 $ 8,033
May 3, 9 AM $ 0.0000489
+1.23%
$ 588,604 $ 7,804
May 3, 8 AM $ 0.0000483
+0.02%
$ 581,418 $ 7,010
May 3, 7 AM $ 0.0000483
-3.21%
$ 581,294 $ 7,114
May 3, 6 AM $ 0.0000499
+0.09%
$ 600,584 $ 7,150
May 3, 5 AM $ 0.0000499
+3.89%
$ 600,072 $ 7,093
May 3, 4 AM $ 0.000048
+0.00%
$ 577,576 $ 5,975
May 3, 3 AM $ 0.000048
-3.84%
$ 577,568 $ 5,879
May 3, 2 AM $ 0.0000499
+0.00%
$ 600,645 $ 5,729
May 3, 1 AM $ 0.0000499
+0.00%
$ 600,663 $ 5,641
May 3, 12 AM $ 0.00005
-0.01%
$ 600,680 $ 5,534
May 2, 11 PM $ 0.00005
+0.00%
$ 600,718 $ 5,658
May 2, 10 PM $ 0.00005
+0.00%
$ 600,718 $ 5,656
May 2, 9 PM $ 0.00005
+1.31%
$ 600,720 $ 5,653
May 2, 8 PM $ 0.0000493
+0.00%
$ 592,930 $ 5,713
May 2, 7 PM $ 0.0000493
-1.30%
$ 592,923 $ 5,774
May 2, 6 PM $ 0.00005
+0.01%
$ 600,725 $ 5,812
May 2, 5 PM $ 0.00005
-3.22%
$ 600,684 $ 5,872
May 2, 4 PM $ 0.0000516
+0.52%
$ 620,641 $ 5,522
May 2, 3 PM $ 0.0000508
+3.12%
$ 610,799 $ 4,542
May 2, 2 PM $ 0.0000493
+0.38%
$ 592,314 $ 4,292
May 2, 1 PM $ 0.0000491
-1.48%
$ 590,046 $ 4,277
May 2, 12 PM $ 0.0000498
-1.69%
$ 598,886 $ 4,811
May 2, 11 AM $ 0.0000507
-0.10%
$ 609,162 $ 4,358
May 2, 10 AM $ 0.0000507
-0.96%
$ 609,761 $ 4,362
May 2, 9 AM $ 0.0000512
-0.08%
$ 615,686 $ 4,357
May 2, 8 AM $ 0.0000512
+1.30%
$ 616,197 $ 4,962