Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0000381
-4.65%
$462,982 $540
Jun 17, 2026 $0.00004
+0.00%
$485,561 $821
Jun 16, 2026 $0.00004
-2.44%
$483,290 $1,545
Jun 15, 2026 $0.000041
+5.13%
$495,372 $2,403
Jun 14, 2026 $0.000039
-2.50%
$471,208 $1,453
Jun 13, 2026 $0.00004
+2.56%
$483,290 $1,061
Jun 12, 2026 $0.000039
-2.50%
$471,208 $1,324
Jun 11, 2026 $0.00004
-4.76%
$483,290 $1,177
Jun 10, 2026 $0.000042
+0.00%
$507,454 $534
Jun 9, 2026 $0.000042
+2.44%
$507,454 $1,289
Jun 8, 2026 $0.000041
-2.38%
$495,372 $1,343
Jun 7, 2026 $0.000042
+5.00%
$507,454 $629
Jun 6, 2026 $0.00004
-2.44%
$483,290 $1,015
Jun 5, 2026 $0.000041
-2.69%
$495,372 $1,172
Jun 4, 2026 $0.0000421
-1.72%
$509,070 $2,909
Jun 3, 2026 $0.0000429
+1.45%
$517,998 $6,571
Jun 2, 2026 $0.0000423
-4.56%
$510,583 $5,235
Jun 1, 2026 $0.0000443
+1.17%
$534,978 $4,383
May 31, 2026 $0.0000438
+0.74%
$528,812 $4,915
May 30, 2026 $0.0000434
-3.47%
$524,913 $5,660
May 29, 2026 $0.000045
-3.90%
$543,756 $10,236
May 28, 2026 $0.0000468
+2.15%
$565,829 $10,501
May 27, 2026 $0.0000458
+1.36%
$553,923 $5,202
May 26, 2026 $0.0000452
-0.36%
$546,507 $4,662
May 25, 2026 $0.0000454
-3.06%
$548,456 $5,919
May 24, 2026 $0.0000468
+2.53%
$565,775 $5,138
May 23, 2026 $0.0000457
-2.19%
$551,808 $5,654
May 22, 2026 $0.0000467
-4.52%
$564,189 $5,847
May 21, 2026 $0.0000489
+5.11%
$590,922 $5,041
May 20, 2026 $0.0000465
-6.19%
$562,202 $6,075
May 19, 2026 $0.0000496
+1.69%
$596,508 $6,292
May 18, 2026 $0.0000488
+0.32%
$586,582 $7,005
May 17, 2026 $0.0000488
-0.56%
$584,726 $5,469
May 16, 2026 $0.0000491
+0.16%
$590,536 $4,591
May 15, 2026 $0.000049
-3.36%
$589,616 $2,842
May 14, 2026 $0.0000507
+4.42%
$610,116 $4,272
May 13, 2026 $0.0000486
-1.21%
$584,298 $4,347
May 12, 2026 $0.0000492
-4.19%
$591,456 $4,440
May 11, 2026 $0.0000513
+2.56%
$616,689 $6,897
May 10, 2026 $0.00005
-0.08%
$601,275 $2,951
May 9, 2026 $0.00005
+0.03%
$601,765 $11,576
May 8, 2026 $0.00005
-0.50%
$601,612 $16,272
May 7, 2026 $0.0000503
+2.52%
$604,627 $7,407
May 6, 2026 $0.000049
-3.20%
$589,791 $3,111
May 5, 2026 $0.0000507
+0.11%
$609,309 $4,328
May 4, 2026 $0.0000506
-3.12%
$608,666 $6,956
May 3, 2026 $0.0000522
+4.59%
$628,293 $9,125
May 2, 2026 $0.00005
-5.34%
$600,718 $5,658
May 1, 2026 $0.0000528
+22.72%
$634,583 $5,000
Apr 30, 2026 $0.000043
-12.46%
$517,095 $1,692