Dione Protocol Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000139
-1.94%
$ 1.62 million $ 18,003
Mar 21, 2026 $ 0.000142
+0.90%
$ 1.7 million $ 17,142
Mar 20, 2026 $ 0.000141
-2.39%
$ 1.69 million $ 19,861
Mar 19, 2026 $ 0.000144
-3.67%
$ 1.73 million $ 16,968
Mar 18, 2026 $ 0.000151
-1.13%
$ 1.79 million $ 22,773
Mar 17, 2026 $ 0.000153
-0.10%
$ 1.82 million $ 30,170
Mar 16, 2026 $ 0.000153
-3.30%
$ 1.82 million $ 26,241
Mar 15, 2026 $ 0.000158
+2.68%
$ 1.88 million $ 14,664
Mar 14, 2026 $ 0.000154
+1.85%
$ 1.83 million $ 16,818
Mar 13, 2026 $ 0.000151
-5.59%
$ 1.8 million $ 21,792
Mar 12, 2026 $ 0.00016
-2.04%
$ 1.92 million $ 16,858
Mar 11, 2026 $ 0.000163
-4.38%
$ 1.95 million $ 17,707
Mar 10, 2026 $ 0.000171
+2.67%
$ 2.04 million $ 21,296
Mar 9, 2026 $ 0.000166
-3.72%
$ 1.98 million $ 17,211
Mar 8, 2026 $ 0.000173
-0.56%
$ 2.06 million $ 15,392
Mar 7, 2026 $ 0.000174
+3.50%
$ 2.07 million $ 17,786
Mar 6, 2026 $ 0.000168
-3.51%
$ 2 million $ 13,575
Mar 5, 2026 $ 0.000174
-6.01%
$ 2.07 million $ 27,768
Mar 4, 2026 $ 0.000185
+9.83%
$ 2.21 million $ 23,662
Mar 3, 2026 $ 0.000168
+1.45%
$ 2 million $ 19,281
Mar 2, 2026 $ 0.000166
-5.08%
$ 1.98 million $ 22,058
Mar 1, 2026 $ 0.000175
-0.78%
$ 2.08 million $ 24,597
Feb 28, 2026 $ 0.000176
-1.37%
$ 2.1 million $ 22,548
Feb 27, 2026 $ 0.000179
+7.14%
$ 2.1 million $ 70,003
Feb 26, 2026 $ 0.000167
+25.94%
$ 1.99 million $ 60,786
Feb 25, 2026 $ 0.000132
+7.82%
$ 1.58 million $ 57,021
Feb 24, 2026 $ 0.000123
+15.59%
$ 1.46 million $ 297
Feb 23, 2026 $ 0.000106
-2.31%
$ 1.26 million $ 20,267
Feb 22, 2026 $ 0.000109
+1.87%
$ 1.29 million $ 15,924
Feb 21, 2026 $ 0.000108
-5.03%
$ 1.29 million $ 22,486
Feb 20, 2026 $ 0.000114
-5.78%
$ 1.36 million $ 17,238
Feb 19, 2026 $ 0.000121
+1.46%
$ 1.44 million $ 17,631
Feb 18, 2026 $ 0.000119
+2.67%
$ 1.42 million $ 17,307
Feb 17, 2026 $ 0.000116
-3.94%
$ 1.38 million $ 21,428
Feb 16, 2026 $ 0.000121
-2.47%
$ 1.43 million $ 19,557
Feb 15, 2026 $ 0.000124
-5.10%
$ 1.47 million $ 18,348
Feb 14, 2026 $ 0.00013
-0.95%
$ 1.54 million $ 26,794
Feb 13, 2026 $ 0.000132
-3.44%
$ 1.56 million $ 23,675
Feb 12, 2026 $ 0.000136
-3.83%
$ 1.61 million $ 22,761
Feb 11, 2026 $ 0.000142
-2.49%
$ 1.68 million $ 23,218
Feb 10, 2026 $ 0.000145
-3.12%
$ 1.72 million $ 19,481
Feb 9, 2026 $ 0.00015
+0.41%
$ 1.78 million $ 29,057
Feb 8, 2026 $ 0.000149
+6.67%
$ 1.77 million $ 23,610
Feb 7, 2026 $ 0.00014
+1.01%
$ 1.66 million $ 27,924
Feb 6, 2026 $ 0.000139
+3.53%
$ 1.65 million $ 33,204
Feb 5, 2026 $ 0.000132
+1.13%
$ 1.57 million $ 35,679
Feb 4, 2026 $ 0.000131
-8.01%
$ 1.55 million $ 25,491
Feb 3, 2026 $ 0.000142
-5.27%
$ 1.68 million $ 24,567
Feb 2, 2026 $ 0.000152
-2.67%
$ 1.8 million $ 25,307
Feb 1, 2026 $ 0.000156
+2.34%
$ 1.85 million $ 28,929