Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $0.0000103
+0.00%
$125,275 $2,835
Sep 25, 1 PM $0.0000103
+0.00%
$125,275 $2,835
Sep 25, 12 PM $0.0000103
-1.53%
$125,275 $2,841
Sep 25, 11 AM $0.0000105
-1.04%
$127,217 $2,839
Sep 25, 10 AM $0.0000106
+2.52%
$128,552 $2,835
Sep 25, 9 AM $0.0000103
+0.00%
$125,396 $2,819
Sep 25, 8 AM $0.0000103
+0.00%
$125,396 $2,819
Sep 25, 7 AM $0.0000103
+0.00%
$125,396 $2,819
Sep 25, 6 AM $0.0000103
+0.00%
$125,396 $2,819
Sep 25, 5 AM $0.0000103
+3.20%
$125,396 $2,819
Sep 25, 4 AM $0.00001
+0.00%
$121,512 $2,811
Sep 25, 3 AM $0.00001
+0.00%
$121,512 $2,811
Sep 25, 2 AM $0.00001
+0.00%
$121,512 $2,811
Sep 25, 1 AM $0.00001
-0.79%
$121,512 $2,811
Sep 25, 12 AM $0.0000101
+0.00%
$122,483 $2,808
Sep 24, 11 PM $0.0000101
-2.89%
$122,483 $2,808
Sep 24, 10 PM $0.0000104
+3.90%
$126,124 $2,801
Sep 24, 9 PM $0.00001
-0.20%
$121,390 $21
Sep 24, 8 PM $0.00001
+0.00%
$121,633 $16
Sep 24, 7 PM $0.00001
+0.00%
$121,633 $16
Sep 24, 6 PM $0.00001
-2.62%
$121,633 $15
Sep 24, 5 PM $0.0000103
+0.00%
$124,911 $10
Sep 24, 4 PM $0.0000103
+2.08%
$124,911 $10
Sep 24, 3 PM $0.0000101
+0.00%
$122,361 $6
Sep 24, 2 PM $0.0000101
+0.00%
$122,361 $6
Sep 24, 1 PM $0.0000101
+0.00%
$122,361 $6
Sep 24, 9 AM $0.0000103
+0.00%
$124,911 $4
Sep 24, 8 AM $0.0000103
+0.00%
$124,911 $7
Sep 24, 7 AM $0.0000103
+0.00%
$124,911 $7
Sep 24, 6 AM $0.0000103
+0.00%
$124,911 $7
Sep 24, 5 AM $0.0000103
+0.00%
$124,911 $7
Sep 24, 4 AM $0.0000103
+0.00%
$124,911 $7
Sep 24, 3 AM $0.0000103
+0.00%
$124,911 $22
Sep 24, 2 AM $0.0000103
+0.00%
$124,911 $22
Sep 24, 1 AM $0.0000103
+0.00%
$124,911 $24
Sep 24, 12 AM $0.0000103
+0.00%
$124,911 $25
Sep 23, 11 PM $0.0000103
+0.00%
$124,911 $25
Sep 23, 10 PM $0.0000103
+0.00%
$124,911 $25
Sep 23, 9 PM $0.0000103
+0.00%
$124,911 $215
Sep 23, 8 PM $0.0000103
+0.00%
$124,911 $215
Sep 23, 7 PM $0.0000103
+0.00%
$124,911 $226
Sep 23, 6 PM $0.0000103
+0.00%
$124,911 $226
Sep 23, 5 PM $0.0000103
+0.00%
$124,911 $231
Sep 23, 4 PM $0.0000103
+0.00%
$124,911 $236
Sep 23, 3 PM $0.0000103
+0.00%
$124,911 $240
Sep 23, 2 PM $0.0000103
+0.00%
$124,911 $240
Sep 23, 1 PM $0.0000103
+0.00%
$124,911 $244
Sep 23, 12 PM $0.0000103
+0.00%
$124,911 $294
Sep 23, 11 AM $0.0000103
+0.00%
$124,911 $297
Sep 23, 10 AM $0.0000103
+0.00%
$124,911 $297