Dione Protocol Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000038
+1.88%
$ 460,797 $ 412
Jun 25, 11 PM $ 0.0000373
-1.11%
$ 452,300 $ 391
Jun 25, 10 PM $ 0.0000377
+0.00%
$ 457,398 $ 389
Jun 25, 9 PM $ 0.0000377
+0.00%
$ 457,398 $ 389
Jun 25, 8 PM $ 0.0000377
-1.85%
$ 457,398 $ 388
Jun 25, 7 PM $ 0.0000384
+0.00%
$ 466,017 $ 330
Jun 25, 6 PM $ 0.0000384
+1.03%
$ 466,017 $ 327
Jun 25, 5 PM $ 0.000038
+0.26%
$ 461,283 $ 325
Jun 25, 4 PM $ 0.0000379
+2.40%
$ 460,069 $ 533
Jun 25, 3 PM $ 0.000037
+2.69%
$ 449,265 $ 481
Jun 25, 2 PM $ 0.000036
-1.34%
$ 437,490 $ 470
Jun 25, 1 PM $ 0.0000365
-1.30%
$ 443,439 $ 491
Jun 25, 12 PM $ 0.000037
+0.00%
$ 449,265 $ 582
Jun 25, 11 AM $ 0.000037
+0.00%
$ 449,265 $ 596
Jun 25, 10 AM $ 0.000037
-3.01%
$ 449,265 $ 661
Jun 25, 9 AM $ 0.0000382
-2.15%
$ 463,225 $ 632
Jun 25, 8 AM $ 0.000039
+0.00%
$ 473,422 $ 645
Jun 25, 7 AM $ 0.000039
+0.00%
$ 473,422 $ 645
Jun 25, 6 AM $ 0.000039
+0.00%
$ 473,422 $ 648
Jun 25, 5 AM $ 0.000039
+0.00%
$ 473,422 $ 728
Jun 25, 4 AM $ 0.000039
+0.00%
$ 473,422 $ 882
Jun 25, 3 AM $ 0.000039
+1.04%
$ 473,422 $ 882
Jun 25, 2 AM $ 0.0000386
-0.41%
$ 468,566 $ 876
Jun 25, 1 AM $ 0.0000388
+0.00%
$ 470,509 $ 696
Jun 25, 12 AM $ 0.0000388
+0.00%
$ 470,509 $ 696
Jun 24, 11 PM $ 0.0000388
+0.00%
$ 470,509 $ 696
Jun 24, 10 PM $ 0.0000388
+0.00%
$ 470,509 $ 920
Jun 24, 9 PM $ 0.0000388
+0.00%
$ 470,509 $ 1,579
Jun 24, 8 PM $ 0.0000388
+0.00%
$ 470,509 $ 1,639
Jun 24, 7 PM $ 0.0000388
+0.00%
$ 470,509 $ 2,334
Jun 24, 6 PM $ 0.0000388
-0.62%
$ 470,509 $ 2,569
Jun 24, 5 PM $ 0.000039
-2.52%
$ 473,422 $ 2,560
Jun 24, 4 PM $ 0.00004
-2.51%
$ 485,682 $ 2,351
Jun 24, 3 PM $ 0.000041
+0.00%
$ 498,186 $ 2,351
Jun 24, 2 PM $ 0.000041
+0.07%
$ 498,186 $ 2,353
Jun 24, 1 PM $ 0.000041
+5.15%
$ 497,821 $ 2,329
Jun 24, 12 PM $ 0.000039
+0.00%
$ 473,422 $ 2,266
Jun 24, 11 AM $ 0.000039
+2.04%
$ 473,422 $ 2,266
Jun 24, 10 AM $ 0.0000382
+0.00%
$ 463,954 $ 2,187
Jun 24, 9 AM $ 0.0000385
-0.52%
$ 467,595 $ 2,193
Jun 24, 8 AM $ 0.0000387
+0.00%
$ 470,023 $ 2,238
Jun 24, 7 AM $ 0.0000387
-0.72%
$ 470,023 $ 2,238
Jun 24, 6 AM $ 0.000039
-0.99%
$ 473,422 $ 2,249
Jun 24, 5 AM $ 0.0000394
+0.00%
$ 478,156 $ 2,266
Jun 24, 4 AM $ 0.0000394
+0.00%
$ 478,156 $ 2,120
Jun 24, 3 AM $ 0.0000394
+0.00%
$ 478,156 $ 2,125
Jun 24, 2 AM $ 0.0000394
+0.00%
$ 478,156 $ 2,125
Jun 24, 1 AM $ 0.0000394
+0.00%
$ 478,156 $ 2,125
Jun 24, 12 AM $ 0.0000394
+0.00%
$ 478,156 $ 2,125
Jun 23, 11 PM $ 0.0000394
-1.38%
$ 478,156 $ 2,125