Dione Protocol Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0000679
-5.75%
$ 823,754 $ 1,771
Aug 10, 6 PM $ 0.0000716
+21.40%
$ 869,640 $ 1,042
Aug 10, 5 PM $ 0.000059
-0.69%
$ 716,203 $ 365
Aug 10, 4 PM $ 0.0000594
+0.22%
$ 721,180 $ 319
Aug 10, 3 PM $ 0.0000593
+0.00%
$ 719,601 $ 462
Aug 10, 2 PM $ 0.0000593
+0.00%
$ 719,601 $ 519
Aug 10, 1 PM $ 0.0000593
+0.00%
$ 719,601 $ 542
Aug 10, 12 PM $ 0.0000593
+0.47%
$ 719,601 $ 546
Aug 10, 11 AM $ 0.000059
-1.47%
$ 716,203 $ 579
Aug 10, 10 AM $ 0.0000599
+1.96%
$ 726,885 $ 501
Aug 10, 9 AM $ 0.0000587
+0.00%
$ 712,925 $ 647
Aug 10, 8 AM $ 0.0000587
+0.00%
$ 712,925 $ 656
Aug 10, 7 AM $ 0.0000587
-0.54%
$ 712,925 $ 732
Aug 10, 6 AM $ 0.000059
-2.22%
$ 716,809 $ 723
Aug 10, 5 AM $ 0.0000604
+0.00%
$ 733,076 $ 819
Aug 10, 4 AM $ 0.0000604
+0.00%
$ 733,076 $ 835
Aug 10, 3 AM $ 0.0000604
-0.33%
$ 733,076 $ 960
Aug 10, 2 AM $ 0.0000608
+0.00%
$ 738,296 $ 945
Aug 10, 1 AM $ 0.0000608
+0.00%
$ 738,296 $ 968
Aug 10, 12 AM $ 0.0000608
+0.00%
$ 738,296 $ 968
Aug 9, 11 PM $ 0.0000608
+0.00%
$ 738,296 $ 968
Aug 9, 10 PM $ 0.0000608
+1.96%
$ 738,296 $ 1,004
Aug 9, 9 PM $ 0.0000596
-3.53%
$ 724,093 $ 1,026
Aug 9, 8 PM $ 0.0000618
+3.76%
$ 750,556 $ 1,030
Aug 9, 7 PM $ 0.0000596
+0.42%
$ 723,365 $ 1,026
Aug 9, 6 PM $ 0.0000593
-0.82%
$ 720,330 $ 1,209
Aug 9, 5 PM $ 0.0000598
-0.08%
$ 726,278 $ 1,310
Aug 9, 4 PM $ 0.0000599
-2.32%
$ 726,885 $ 1,300
Aug 9, 3 PM $ 0.0000613
+2.63%
$ 744,122 $ 1,238
Aug 9, 2 PM $ 0.0000597
+2.26%
$ 725,064 $ 1,205
Aug 9, 1 PM $ 0.0000584
+0.40%
$ 709,040 $ 1,189
Aug 9, 12 PM $ 0.0000582
-0.38%
$ 706,249 $ 1,180
Aug 9, 11 AM $ 0.0000584
+0.00%
$ 708,919 $ 1,192
Aug 9, 10 AM $ 0.0000584
+0.34%
$ 708,919 $ 1,196
Aug 9, 9 AM $ 0.0000582
-1.34%
$ 706,491 $ 1,018
Aug 9, 8 AM $ 0.000059
-0.44%
$ 716,081 $ 1,061
Aug 9, 7 AM $ 0.0000592
+0.59%
$ 719,237 $ 1,031
Aug 9, 6 AM $ 0.0000589
-3.00%
$ 714,989 $ 1,005
Aug 9, 5 AM $ 0.0000607
+1.50%
$ 737,082 $ 916
Aug 9, 4 AM $ 0.0000598
-2.57%
$ 726,157 $ 980
Aug 9, 3 AM $ 0.0000614
-0.70%
$ 745,336 $ 905
Aug 9, 2 AM $ 0.0000618
+2.03%
$ 750,556 $ 904
Aug 9, 1 AM $ 0.0000606
+0.00%
$ 735,625 $ 881
Aug 9, 12 AM $ 0.0000606
+0.00%
$ 735,625 $ 881
Aug 8, 11 PM $ 0.0000606
-1.94%
$ 735,625 $ 887
Aug 8, 10 PM $ 0.0000618
+0.00%
$ 750,192 $ 854
Aug 8, 9 PM $ 0.0000618
+1.31%
$ 750,192 $ 884
Aug 8, 8 PM $ 0.000061
-1.36%
$ 740,481 $ 866
Aug 8, 7 PM $ 0.0000618
+4.09%
$ 750,677 $ 859
Aug 8, 6 PM $ 0.0000594
-1.43%
$ 721,180 $ 691