Dione Protocol Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00009
+0.01%
$ 1.08 million $ 7,139
Apr 23, 12 AM $ 0.00009
+0.88%
$ 1.08 million $ 7,186
Apr 22, 11 PM $ 0.0000893
-0.44%
$ 1.07 million $ 7,250
Apr 22, 10 PM $ 0.0000897
-0.47%
$ 1.08 million $ 7,117
Apr 22, 9 PM $ 0.0000901
-0.06%
$ 1.08 million $ 7,121
Apr 22, 8 PM $ 0.0000901
-0.15%
$ 1.08 million $ 7,100
Apr 22, 7 PM $ 0.0000903
-2.04%
$ 1.09 million $ 7,091
Apr 22, 6 PM $ 0.0000922
+0.90%
$ 1.11 million $ 6,764
Apr 22, 5 PM $ 0.0000913
-0.36%
$ 1.1 million $ 6,838
Apr 22, 4 PM $ 0.0000917
-1.13%
$ 1.1 million $ 6,296
Apr 22, 3 PM $ 0.0000927
+0.91%
$ 1.11 million $ 6,291
Apr 22, 2 PM $ 0.0000919
-0.59%
$ 1.1 million $ 6,210
Apr 22, 1 PM $ 0.0000924
-0.22%
$ 1.11 million $ 6,224
Apr 22, 12 PM $ 0.0000926
-0.17%
$ 1.11 million $ 6,068
Apr 22, 11 AM $ 0.0000928
-0.34%
$ 1.12 million $ 5,594
Apr 22, 10 AM $ 0.0000931
-0.24%
$ 1.12 million $ 5,308
Apr 22, 9 AM $ 0.0000933
+0.00%
$ 1.12 million $ 5,429
Apr 22, 8 AM $ 0.0000933
-0.86%
$ 1.12 million $ 5,486
Apr 22, 7 AM $ 0.0000941
+0.50%
$ 1.13 million $ 5,328
Apr 22, 6 AM $ 0.0000937
+0.23%
$ 1.13 million $ 5,372
Apr 22, 5 AM $ 0.0000935
-1.35%
$ 1.12 million $ 5,365
Apr 22, 4 AM $ 0.0000947
+0.05%
$ 1.14 million $ 4,865
Apr 22, 3 AM $ 0.0000947
-0.26%
$ 1.14 million $ 4,956
Apr 22, 2 AM $ 0.0000949
-0.02%
$ 1.14 million $ 4,906
Apr 22, 1 AM $ 0.0000949
+0.36%
$ 1.14 million $ 5,001
Apr 22, 12 AM $ 0.0000946
-0.42%
$ 1.14 million $ 4,978
Apr 21, 11 PM $ 0.000095
+1.43%
$ 1.14 million $ 4,980
Apr 21, 10 PM $ 0.0000937
+0.01%
$ 1.13 million $ 4,893
Apr 21, 9 PM $ 0.0000936
+0.00%
$ 1.13 million $ 4,932
Apr 21, 8 PM $ 0.0000936
+0.27%
$ 1.13 million $ 4,937
Apr 21, 7 PM $ 0.0000934
+0.05%
$ 1.12 million $ 5,496
Apr 21, 6 PM $ 0.0000934
+0.18%
$ 1.12 million $ 5,609
Apr 21, 5 PM $ 0.0000932
-1.01%
$ 1.12 million $ 5,547
Apr 21, 4 PM $ 0.0000941
+0.00%
$ 1.13 million $ 5,481
Apr 21, 3 PM $ 0.0000941
+0.92%
$ 1.13 million $ 5,495
Apr 21, 2 PM $ 0.0000933
+0.25%
$ 1.12 million $ 5,206
Apr 21, 1 PM $ 0.000093
+0.04%
$ 1.12 million $ 5,599
Apr 21, 12 PM $ 0.000093
+0.65%
$ 1.12 million $ 5,637
Apr 21, 11 AM $ 0.0000924
-0.06%
$ 1.11 million $ 6,106
Apr 21, 10 AM $ 0.0000925
-0.34%
$ 1.11 million $ 5,848
Apr 21, 9 AM $ 0.0000928
-0.02%
$ 1.12 million $ 5,836
Apr 21, 8 AM $ 0.0000928
+0.00%
$ 1.12 million $ 5,778
Apr 21, 7 AM $ 0.0000928
+0.03%
$ 1.12 million $ 5,777
Apr 21, 6 AM $ 0.0000928
+0.06%
$ 1.12 million $ 5,790
Apr 21, 5 AM $ 0.0000927
-0.01%
$ 1.11 million $ 5,804
Apr 21, 4 AM $ 0.0000927
-1.18%
$ 1.11 million $ 5,860
Apr 21, 3 AM $ 0.0000938
+0.00%
$ 1.13 million $ 5,810
Apr 21, 2 AM $ 0.0000938
+0.12%
$ 1.13 million $ 5,824
Apr 21, 1 AM $ 0.0000937
+0.00%
$ 1.13 million $ 5,864
Apr 21, 12 AM $ 0.0000937
-0.17%
$ 1.13 million $ 5,865