Dione Protocol Historical Data

DIONE Page 3
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000055
+0.00%
$ 661,596 $ 15,948
4:48 AM $ 0.000055
+0.00%
$ 661,596 $ 15,950
4:47 AM $ 0.000055
+0.00%
$ 661,596 $ 15,950
4:46 AM $ 0.000055
+0.00%
$ 661,596 $ 15,950
4:45 AM $ 0.000055
+0.00%
$ 661,596 $ 15,950
4:44 AM $ 0.000055
+0.00%
$ 661,597 $ 15,950
4:43 AM $ 0.000055
+0.00%
$ 661,597 $ 15,952
4:42 AM $ 0.000055
+0.00%
$ 661,597 $ 15,952
4:41 AM $ 0.000055
+0.00%
$ 661,597 $ 15,952
4:40 AM $ 0.000055
+0.00%
$ 661,597 $ 15,952
4:39 AM $ 0.000055
+0.00%
$ 661,599 $ 15,944
4:38 AM $ 0.0000549
+0.00%
$ 661,599 $ 15,944
4:37 AM $ 0.0000549
+0.00%
$ 661,599 $ 15,944
4:36 AM $ 0.0000549
+0.00%
$ 661,599 $ 15,944
4:35 AM $ 0.0000549
+0.00%
$ 661,599 $ 15,944
4:34 AM $ 0.0000549
+0.00%
$ 660,027 $ 15,944
4:33 AM $ 0.0000549
+0.00%
$ 660,027 $ 15,946
4:32 AM $ 0.0000549
+0.00%
$ 660,027 $ 15,946
4:31 AM $ 0.0000549
+0.00%
$ 660,027 $ 15,946
4:30 AM $ 0.0000549
+0.00%
$ 660,027 $ 15,946
4:29 AM $ 0.0000549
+0.00%
$ 660,039 $ 15,938
4:28 AM $ 0.0000549
+0.00%
$ 660,039 $ 15,940
4:27 AM $ 0.0000549
+0.00%
$ 660,039 $ 15,940
4:26 AM $ 0.0000549
+0.00%
$ 660,039 $ 15,940
4:25 AM $ 0.0000549
+0.00%
$ 660,039 $ 15,940
4:24 AM $ 0.0000549
+0.00%
$ 660,040 $ 15,940
4:23 AM $ 0.0000549
+0.00%
$ 660,040 $ 15,941
4:22 AM $ 0.0000549
+0.00%
$ 660,040 $ 15,941
4:21 AM $ 0.0000549
+0.00%
$ 660,040 $ 15,941
4:20 AM $ 0.0000549
+0.00%
$ 660,040 $ 15,941
4:19 AM $ 0.0000549
+0.00%
$ 660,041 $ 15,941
4:18 AM $ 0.0000549
+0.00%
$ 660,041 $ 15,943
4:17 AM $ 0.0000549
+0.00%
$ 660,041 $ 15,943
4:16 AM $ 0.0000549
+0.00%
$ 660,041 $ 15,943
4:15 AM $ 0.0000549
+0.00%
$ 660,041 $ 15,943
4:14 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:13 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:12 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:11 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:10 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:09 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:08 AM $ 0.0000547
+0.00%
$ 660,042 $ 12,746
4:07 AM $ 0.0000547
+0.00%
$ 660,042 $ 12,746
4:06 AM $ 0.0000547
+0.00%
$ 660,042 $ 12,746
4:05 AM $ 0.0000547
+0.00%
$ 660,042 $ 12,746
4:04 AM $ 0.0000547
+3.15%
$ 657,466 $ 12,545
4:03 AM $ 0.000053
+0.00%
$ 657,466 $ 12,545
4:02 AM $ 0.000053
+0.00%
$ 657,466 $ 12,545
4:01 AM $ 0.000053
+0.00%
$ 657,466 $ 12,545
4:00 AM $ 0.000053
+0.00%
$ 657,466 $ 12,545