Dione Protocol Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0147
+12.72%
$ 138.35 million $ 8.36 million
May 13 $ 0.013
+18.63%
$ 128.55 million $ 8.89 million
May 6 $ 0.0109
-16.77%
$ 108.56 million $ 8.23 million
Apr 29 $ 0.0134
+13.87%
$ 129.39 million $ 9.83 million
Apr 22 $ 0.0122
-18.43%
$ 116.24 million $ 13.3 million
Apr 15 $ 0.0143
+7.65%
$ 148.31 million $ 18.48 million
Apr 8 $ 0.013
-22.40%
$ 131.72 million $ 34.79 million
Apr 1 $ 0.0143
-5.18%
$ 165.93 million $ 35.15 million
Mar 25 $ 0.0122
+42.73%
$ 149.61 million $ 29.87 million
Mar 18 $ 0.00747
+1.91%
$ 84.61 million $ 23.82 million
Mar 11 $ 0.00638
-8.33%
$ 72.53 million $ 28.71 million
Mar 4 $ 0.00715
-9.27%
$ 68.88 million $ 27.55 million
Feb 26 $ 0.00787
+26.77%
$ 77.88 million $ 22.33 million
Feb 19 $ 0.00621
+60.23%
$ 61.43 million $ 13.42 million
Feb 12 $ 0.00388
-4.09%
$ 38.34 million $ 11.87 million
Feb 5 $ 0.00398
+9.87%
$ 40.08 million $ 6.15 million
Jan 29 $ 0.00362
-4.47%
$ 35.82 million $ 5.11 million
Jan 22 $ 0.00389
+9.19%
$ 37.51 million $ 5.84 million
Jan 15 $ 0.00383
-11.23%
$ 35.23 million $ 7.56 million
Jan 8 $ 0.00401
+11.17%
$ 42.67 million $ 13.28 million
Jan 1 $ 0.00282
+18.61%
$ 35.76 million $ 8.36 million
Dec 25 $ 0.00251
+23.22%
$ 23.49 million $ 6.25 million
Dec 18 $ 0.00224
+17.09%
$ 20.16 million $ 7.33 million
Dec 11 $ 0.00191
-5.32%
$ 18.91 million $ 7.62 million
Dec 4 $ 0.00216
-44.61%
$ 19.98 million $ 72.39 million
Nov 27 $ 0.00389
+14.78%
$ 38.44 million $ 10.81 million
Nov 20 $ 0.00347
-5.45%
$ 33.52 million $ 6.82 million
Nov 13 $ 0.00308
-13.13%
$ 36.22 million $ 9.58 million
Nov 6 $ 0.00371
+17.92%
$ 35.41 million $ 11.08 million
Oct 30 $ 0.00319
+9.30%
$ 31.57 million $ 8.85 million
Oct 23 $ 0.00296
+25.39%
$ 29.31 million $ 11.7 million
Oct 16 $ 0.00236
+43.66%
$ 23.36 million $ 9.8 million
Oct 9 $ 0.00163
+2.42%
$ 16.31 million $ 3.61 million
Oct 2 $ 0.00163
-10.45%
$ 15.72 million $ 3.35 million
Sep 25 $ 0.00182
-6.67%
$ 18.04 million $ 5.69 million
Sep 18 $ 0.00196
-1.71%
$ 19.33 million $ 5.93 million
Sep 11 $ 0.00203
+4.61%
$ 19.74 million $ 5.94 million
Sep 4 $ 0.00202
+5.65%
$ 19.22 million $ 9.2 million
Aug 28 $ 0.00191
-1.78%
$ 18.92 million $ 14.4 million
Aug 21 $ 0.00182
-17.30%
$ 19.28 million $ 8.33 million
Aug 14 $ 0.00221
-9.92%
$ 21.76 million $ 6.02 million
Aug 7 $ 0.00245
-0.72%
$ 24.32 million $ 6.79 million
Jul 31 $ 0.00246
-5.42%
$ 24.38 million $ 9.58 million
Jul 24 $ 0.00261
-9.03%
$ 25.78 million $ 14.03 million
Jul 17 $ 0.00287
-0.66%
$ 28.36 million $ 6.95 million
Jul 10 $ 0.00289
-4.94%
$ 28.56 million $ 5.35 million
Jul 3 $ 0.00303
-15.08%
$ 29.99 million $ 5.62 million
Jun 26 $ 0.00357
-15.35%
$ 35.32 million $ 7.66 million
Jun 19 $ 0.00407
+13.09%
$ 41.72 million $ 9.02 million
Jun 12 $ 0.00338
+23.31%
$ 35.54 million $ 7.89 million