Coinranking
Dione Protocol Historical Data
DIONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.00671 | -8.34% | ||
| Oct 14 | $0.00731 | -14.03% | ||
| Oct 7 | $0.00909 | +7.77% | ||
| Sep 30 | $0.0082 | -12.06% | ||
| Sep 23 | $0.0109 | +20.70% | ||
| Sep 16 | $0.00916 | +5.13% | ||
| Sep 9 | $0.00974 | +54.99% | ||
| Sep 2 | $0.00623 | +13.94% | ||
| Aug 26 | $0.00547 | -20.91% | ||
| Aug 19 | $0.00705 | -2.40% | ||
| Aug 12 | $0.00712 | +15.90% | ||
| Aug 5 | $0.00644 | +34.75% | ||
| Jul 29 | $0.00478 | -26.38% | ||
| Jul 22 | $0.00685 | -11.50% | ||
| Jul 15 | $0.00742 | +7.83% | ||
| Jul 8 | $0.00681 | -3.77% | ||
| Jul 1 | $0.00721 | -15.84% | ||
| Jun 24 | $0.00839 | +10.09% | ||
| Jun 17 | $0.00791 | -21.95% | ||
| Jun 10 | $0.00943 | -14.32% | ||
| Jun 3 | $0.0109 | -9.56% | ||
| May 27 | $0.0121 | -13.69% | ||
| May 20 | $0.0147 | +12.72% | ||
| May 13 | $0.013 | +18.63% | ||
| May 6 | $0.0109 | -16.77% | ||
| Apr 29 | $0.0134 | +13.87% | ||
| Apr 22 | $0.0122 | -18.43% | ||
| Apr 15 | $0.0143 | +7.65% | ||
| Apr 8 | $0.013 | -22.40% | ||
| Apr 1 | $0.0143 | -5.18% | ||
| Mar 25 | $0.0122 | +42.73% | ||
| Mar 18 | $0.00747 | +1.91% | ||
| Mar 11 | $0.00638 | -8.33% | ||
| Mar 4 | $0.00715 | -9.27% | ||
| Feb 26 | $0.00787 | +26.77% | ||
| Feb 19 | $0.00621 | +60.23% | ||
| Feb 12 | $0.00388 | -4.09% | ||
| Feb 5 | $0.00398 | +9.87% | ||
| Jan 29 | $0.00362 | -4.47% | ||
| Jan 22 | $0.00389 | +9.19% | ||
| Jan 15 | $0.00383 | -11.23% | ||
| Jan 8 | $0.00401 | +11.17% | ||
| Jan 1 | $0.00282 | +18.61% | ||
| Dec 25 | $0.00251 | +23.22% | ||
| Dec 18 | $0.00224 | +17.09% | ||
| Dec 11 | $0.00191 | -5.32% | ||
| Dec 4 | $0.00216 | -44.61% | ||
| Nov 27 | $0.00389 | +14.78% | ||
| Nov 20 | $0.00347 | -5.45% | ||
| Nov 13 | $0.00308 | -13.13% | ||