Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.0000727
-4.74%
$882,871 $5,424
Jul 28, 6 PM $0.0000763
+1.34%
$926,815 $5,498
Jul 28, 5 PM $0.0000753
-3.84%
$914,554 $6,028
Jul 28, 4 PM $0.0000783
-4.10%
$951,093 $6,418
Jul 28, 3 PM $0.0000817
+2.36%
$991,758 $7,056
Jul 28, 2 PM $0.0000798
+4.27%
$968,937 $7,595
Jul 28, 1 PM $0.0000766
-0.10%
$929,242 $7,780
Jul 28, 12 PM $0.0000766
-1.71%
$930,214 $8,029
Jul 28, 11 AM $0.000078
+9.33%
$946,358 $8,448
Jul 28, 10 AM $0.0000713
-0.68%
$865,634 $9,697
Jul 28, 9 AM $0.0000718
-10.31%
$871,582 $10,689
Jul 28, 8 AM $0.0000824
+1.40%
$1 million $10,882
Jul 28, 7 AM $0.0000813
-3.58%
$986,660 $11,704
Jul 28, 6 AM $0.0000843
-0.80%
$1.02 million $12,517
Jul 28, 5 AM $0.000085
+1.55%
$1.03 million $13,599
Jul 28, 4 AM $0.0000837
-9.73%
$1.02 million $15,373
Jul 28, 3 AM $0.0000927
-1.97%
$1.13 million $15,099
Jul 28, 2 AM $0.0000946
+10.87%
$1.15 million $15,207
Jul 28, 1 AM $0.0000853
+3.17%
$1.04 million $16,292
Jul 28, 12 AM $0.000084
-3.54%
$1.02 million $15,553
Jul 27, 11 PM $0.0000871
+1.93%
$1.06 million $15,172
Jul 27, 10 PM $0.0000854
-2.53%
$1.04 million $15,185
Jul 27, 9 PM $0.0000876
+3.52%
$1.06 million $15,234
Jul 27, 8 PM $0.0000846
-1.04%
$1.03 million $15,283
Jul 27, 7 PM $0.0000855
+1.46%
$1.04 million $15,269
Jul 27, 6 PM $0.0000843
-0.27%
$1.02 million $15,112
Jul 27, 5 PM $0.0000845
-3.81%
$1.03 million $15,032
Jul 27, 4 PM $0.0000879
-1.86%
$1.07 million $14,836
Jul 27, 3 PM $0.0000857
-3.10%
$1.04 million $15,083
Jul 27, 2 PM $0.0000884
-3.82%
$1.07 million $14,667
Jul 27, 1 PM $0.0000919
-0.35%
$1.12 million $16,275
Jul 27, 12 PM $0.0000923
-8.84%
$1.12 million $16,647
Jul 27, 11 AM $0.000101
+6.92%
$1.23 million $17,952
Jul 27, 10 AM $0.0000947
+9.84%
$1.15 million $18,844
Jul 27, 9 AM $0.0000862
+6.72%
$1.05 million $18,445
Jul 27, 8 AM $0.0000829
-8.05%
$1.01 million $19,376
Jul 27, 7 AM $0.0000909
-9.09%
$1.1 million $21,014
Jul 27, 6 AM $0.0001
-20.55%
$1.21 million $20,238
Jul 27, 5 AM $0.000128
+47.80%
$1.55 million $19,180
Jul 27, 4 AM $0.0000866
+0.71%
$1.05 million $17,364
Jul 27, 3 AM $0.0000859
-0.85%
$1.04 million $17,222
Jul 27, 2 AM $0.0000867
+4.36%
$1.05 million $17,096
Jul 27, 1 AM $0.0000831
-1.70%
$1.01 million $15,749
Jul 27, 12 AM $0.0000845
+0.00%
$1.03 million $15,810
Jul 26, 11 PM $0.0000845
-1.18%
$1.03 million $16,427
Jul 26, 10 PM $0.0000855
-0.92%
$1.04 million $16,589
Jul 26, 9 PM $0.0000863
+3.86%
$1.05 million $16,471
Jul 26, 8 PM $0.0000831
-2.51%
$1.01 million $17,490
Jul 26, 7 PM $0.0000852
+0.27%
$1.03 million $17,836
Jul 26, 6 PM $0.000085
-1.95%
$1.03 million $19,133