Dione Protocol Historical Data

DIONE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000173
+1.43%
$ 2.07 million $ 43,663
Feb 27, 6 AM $ 0.000171
-0.05%
$ 2.04 million $ 62,523
Feb 27, 5 AM $ 0.000171
+3.50%
$ 2.04 million $ 62,166
Feb 27, 4 AM $ 0.000165
+1.38%
$ 1.97 million $ 62,902
Feb 27, 3 AM $ 0.000163
-1.20%
$ 1.94 million $ 63,757
Feb 27, 2 AM $ 0.000165
-1.77%
$ 1.97 million $ 62,999
Feb 27, 1 AM $ 0.000166
+2.35%
$ 1.98 million $ 62,633
Feb 27, 12 AM $ 0.000163
-2.43%
$ 1.94 million $ 62,009
Feb 26, 11 PM $ 0.000167
+1.49%
$ 1.99 million $ 60,786
Feb 26, 10 PM $ 0.000164
+3.18%
$ 1.96 million $ 60,608
Feb 26, 9 PM $ 0.000158
+3.11%
$ 1.88 million $ 54,629
Feb 26, 8 PM $ 0.000153
+4.79%
$ 1.82 million $ 48,442
Feb 26, 7 PM $ 0.000146
+0.37%
$ 1.74 million $ 51,604
Feb 26, 6 PM $ 0.000146
-2.19%
$ 1.73 million $ 57,342
Feb 26, 5 PM $ 0.00015
-2.80%
$ 1.79 million $ 73,938
Feb 26, 4 PM $ 0.000155
-0.87%
$ 1.84 million $ 75,488
Feb 26, 3 PM $ 0.000156
+3.27%
$ 1.86 million $ 77,366
Feb 26, 2 PM $ 0.000151
+5.86%
$ 1.8 million $ 76,163
Feb 26, 1 PM $ 0.000143
+3.99%
$ 1.7 million $ 65,109
Feb 26, 12 PM $ 0.000137
+0.93%
$ 1.64 million $ 64,544
Feb 26, 11 AM $ 0.000136
+1.94%
$ 1.62 million $ 64,233
Feb 26, 10 AM $ 0.000133
+4.00%
$ 1.59 million $ 64,024
Feb 26, 9 AM $ 0.000128
+0.63%
$ 1.53 million $ 63,475
Feb 26, 8 AM $ 0.000128
-2.34%
$ 1.52 million $ 62,317
Feb 26, 7 AM $ 0.000131
+2.98%
$ 1.56 million $ 61,257
Feb 26, 6 AM $ 0.000127
-1.03%
$ 1.51 million $ 60,592
Feb 26, 5 AM $ 0.000128
-1.51%
$ 1.53 million $ 60,564
Feb 26, 4 AM $ 0.00013
-0.47%
$ 1.55 million $ 57,921
Feb 26, 3 AM $ 0.000131
-4.92%
$ 1.56 million $ 56,439
Feb 26, 2 AM $ 0.000138
-0.05%
$ 1.64 million $ 55,856
Feb 26, 1 AM $ 0.000138
+4.55%
$ 1.64 million $ 56,080
Feb 26, 12 AM $ 0.000132
-0.38%
$ 1.57 million $ 55,467
Feb 25, 11 PM $ 0.000132
-0.91%
$ 1.58 million $ 57,021
Feb 25, 10 PM $ 0.000134
-2.28%
$ 1.59 million $ 56,752
Feb 25, 9 PM $ 0.000137
-1.97%
$ 1.63 million $ 62,428
Feb 25, 8 PM $ 0.000139
-6.87%
$ 1.66 million $ 67,918
Feb 25, 7 PM $ 0.00015
+11.22%
$ 1.79 million $ 28,235
Feb 25, 6 PM $ 0.000134
+1.90%
$ 1.6 million $ 32,365
Feb 25, 5 PM $ 0.000132
+1.79%
$ 1.57 million $ 26,691
Feb 25, 4 PM $ 0.00013
+5.23%
$ 1.54 million $ 39,479
Feb 25, 3 PM $ 0.000124
+3.97%
$ 1.47 million $ 35,831
Feb 25, 2 PM $ 0.000119
-3.02%
$ 1.42 million $ 35,811
Feb 25, 1 PM $ 0.000123
+10.02%
$ 1.46 million $ 35,564
Feb 25, 12 PM $ 0.000111
-0.66%
$ 1.32 million $ 32,326
Feb 25, 11 AM $ 0.000111
-0.40%
$ 1.33 million $ 32,808
Feb 25, 10 AM $ 0.000112
+0.22%
$ 1.33 million $ 32,877
Feb 25, 9 AM $ 0.000111
+0.63%
$ 1.33 million $ 33,361
Feb 25, 8 AM $ 0.000111
+0.08%
$ 1.32 million $ 33,107
Feb 25, 7 AM $ 0.000111
-2.84%
$ 1.32 million $ 33,078
Feb 25, 6 AM $ 0.000114
+0.41%
$ 1.36 million $ 32,604