Dione Protocol Historical Data

DIONE Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0000512
+1.30%
$ 616,197 $ 4,962
May 2, 7 AM $ 0.0000506
-0.06%
$ 608,279 $ 4,909
May 2, 6 AM $ 0.0000506
-1.15%
$ 608,667 $ 4,833
May 2, 5 AM $ 0.0000512
+1.08%
$ 615,772 $ 4,874
May 2, 4 AM $ 0.0000507
-0.76%
$ 609,207 $ 4,967
May 2, 3 AM $ 0.000051
+0.00%
$ 613,849 $ 5,052
May 2, 2 AM $ 0.000051
+0.00%
$ 613,848 $ 5,056
May 2, 1 AM $ 0.000051
-0.32%
$ 613,843 $ 5,102
May 2, 12 AM $ 0.0000512
-2.96%
$ 615,800 $ 5,102
May 1, 11 PM $ 0.0000528
+0.02%
$ 634,583 $ 5,000
May 1, 10 PM $ 0.0000528
-0.27%
$ 634,468 $ 5,212
May 1, 9 PM $ 0.0000529
+0.69%
$ 636,170 $ 5,436
May 1, 8 PM $ 0.0000525
+0.02%
$ 631,828 $ 5,527
May 1, 7 PM $ 0.0000525
+1.02%
$ 631,701 $ 5,592
May 1, 6 PM $ 0.000052
-3.58%
$ 625,324 $ 6,287
May 1, 5 PM $ 0.0000539
+4.93%
$ 648,520 $ 6,029
May 1, 4 PM $ 0.0000514
-0.48%
$ 617,955 $ 5,574
May 1, 3 PM $ 0.0000516
+0.00%
$ 620,939 $ 6,935
May 1, 2 PM $ 0.0000516
+0.10%
$ 620,917 $ 7,117
May 1, 1 PM $ 0.0000516
+0.52%
$ 620,266 $ 7,662
May 1, 12 PM $ 0.0000513
-0.03%
$ 617,082 $ 7,074
May 1, 11 AM $ 0.0000513
+1.07%
$ 617,278 $ 7,263
May 1, 10 AM $ 0.0000508
-0.02%
$ 610,917 $ 8,182
May 1, 9 AM $ 0.0000508
+1.30%
$ 611,047 $ 8,804
May 1, 8 AM $ 0.0000502
-0.67%
$ 603,221 $ 10,783
May 1, 2 AM $ 0.000043
+0.00%
$ 517,095 $ 445
May 1, 1 AM $ 0.000043
+0.00%
$ 517,095 $ 445
May 1, 12 AM $ 0.000043
+0.00%
$ 517,095 $ 1,683
Apr 30, 11 PM $ 0.000043
+0.00%
$ 517,095 $ 1,692
Apr 30, 10 PM $ 0.000043
+0.00%
$ 517,095 $ 1,744
Apr 30, 9 PM $ 0.000043
+0.00%
$ 517,095 $ 2,357
Apr 30, 8 PM $ 0.000043
+0.00%
$ 517,095 $ 2,423
Apr 30, 7 PM $ 0.000043
+0.00%
$ 517,095 $ 2,649
Apr 30, 6 PM $ 0.000043
+0.00%
$ 517,095 $ 2,812
Apr 30, 5 PM $ 0.000043
+0.00%
$ 517,095 $ 2,812
Apr 30, 4 PM $ 0.000043
+0.00%
$ 517,095 $ 2,842
Apr 30, 3 PM $ 0.000043
+0.00%
$ 517,095 $ 2,869
Apr 30, 2 PM $ 0.000043
+0.00%
$ 517,095 $ 2,872
Apr 30, 1 PM $ 0.000043
+0.00%
$ 517,095 $ 3,069
Apr 30, 12 PM $ 0.000043
+0.00%
$ 517,095 $ 3,122
Apr 30, 11 AM $ 0.000043
+0.00%
$ 517,095 $ 3,126
Apr 30, 10 AM $ 0.000043
+0.00%
$ 517,095 $ 3,134
Apr 30, 9 AM $ 0.000043
+0.00%
$ 517,095 $ 3,135
Apr 30, 8 AM $ 0.000043
+0.00%
$ 517,095 $ 8,205
Apr 30, 7 AM $ 0.000043
+0.00%
$ 517,095 $ 13,487
Apr 30, 6 AM $ 0.000043
+0.00%
$ 517,095 $ 13,488
Apr 30, 5 AM $ 0.000043
+0.00%
$ 517,095 $ 13,505
Apr 30, 4 AM $ 0.000043
+0.00%
$ 517,095 $ 13,525
Apr 30, 3 AM $ 0.000043
+0.00%
$ 517,095 $ 13,526
Apr 30, 2 AM $ 0.000043
-13.96%
$ 517,095 $ 13,526