Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.000085
-1.95%
$1.03 million $19,133
Jul 26, 5 PM $0.0000831
-9.07%
$1.01 million $21,143
Jul 26, 4 PM $0.0000913
-3.80%
$1.11 million $24,570
Jul 26, 3 PM $0.0000922
+4.22%
$1.12 million $25,704
Jul 26, 2 PM $0.0000885
-8.95%
$1.07 million $25,738
Jul 26, 1 PM $0.0000972
-17.87%
$1.18 million $24,271
Jul 26, 12 PM $0.000121
+12.77%
$1.46 million $23,534
Jul 26, 11 AM $0.000107
+1.58%
$1.3 million $21,644
Jul 26, 10 AM $0.000105
+7.33%
$1.28 million $19,506
Jul 26, 9 AM $0.0000981
-13.22%
$1.19 million $19,126
Jul 26, 8 AM $0.000123
+76.24%
$1.49 million $17,627
Jul 26, 7 AM $0.0000696
+5.23%
$845,483 $14,946
Jul 26, 6 AM $0.0000662
+0.09%
$803,482 $14,841
Jul 26, 5 AM $0.0000661
-0.80%
$802,754 $14,908
Jul 26, 4 AM $0.0000667
-12.47%
$809,187 $15,012
Jul 26, 3 AM $0.0000762
-2.68%
$924,508 $14,923
Jul 26, 2 AM $0.0000783
+7.62%
$950,000 $15,724
Jul 26, 1 AM $0.0000727
+0.00%
$882,750 $15,768
Jul 26, 12 AM $0.0000727
-15.83%
$882,750 $16,085
Jul 25, 11 PM $0.0000864
-1.61%
$1.05 million $15,914
Jul 25, 10 PM $0.0000878
-0.11%
$1.07 million $15,737
Jul 25, 9 PM $0.0000879
+22.30%
$1.07 million $15,921
Jul 25, 8 PM $0.000089
+9.31%
$1.08 million $15,173
Jul 25, 7 PM $0.0000814
-10.03%
$988,238 $14,966
Jul 25, 6 PM $0.000089
-21.68%
$1.08 million $15,235
Jul 25, 5 PM $0.000107
+36.09%
$1.3 million $12,964
Jul 25, 4 PM $0.0000788
+59.74%
$956,191 $9,216
Jul 25, 3 PM $0.0000493
-11.42%
$598,575 $7,080
Jul 25, 2 PM $0.0000557
-2.45%
$675,780 $7,405
Jul 25, 1 PM $0.0000571
-10.56%
$692,774 $7,721
Jul 25, 12 PM $0.0000638
-0.02%
$774,591 $7,719
Jul 25, 11 AM $0.0000638
+0.05%
$774,713 $8,318
Jul 25, 10 AM $0.0000638
-7.11%
$774,348 $8,331
Jul 25, 9 AM $0.0000687
+5.65%
$833,587 $8,318
Jul 25, 8 AM $0.000065
-6.16%
$789,037 $9,004
Jul 25, 7 AM $0.0000693
-6.56%
$840,870 $9,355
Jul 25, 6 AM $0.0000741
+2.25%
$899,866 $10,906
Jul 25, 5 AM $0.0000725
+1.27%
$880,079 $16,506
Jul 25, 4 AM $0.0000716
-7.21%
$869,033 $17,172
Jul 25, 3 AM $0.0000772
-2.28%
$936,526 $17,712
Jul 25, 2 AM $0.0000789
-2.01%
$958,376 $17,880
Jul 25, 1 AM $0.0000806
-16.06%
$978,041 $18,151
Jul 25, 12 AM $0.000096
+24.13%
$1.17 million $17,965
Jul 24, 11 PM $0.0000766
+0.00%
$930,335 $18,016
Jul 24, 10 PM $0.0000766
-9.27%
$930,335 $18,144
Jul 24, 9 PM $0.0000845
-0.55%
$1.03 million $18,685
Jul 24, 8 PM $0.0000849
-1.30%
$1.03 million $19,854
Jul 24, 7 PM $0.0000861
+27.84%
$1.04 million $22,956
Jul 24, 6 PM $0.0000673
+3.89%
$817,199 $24,616
Jul 24, 5 PM $0.0000648
+1.30%
$786,609 $25,223