Dione Protocol Historical Data

DIONE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000114
+0.41%
$ 1.36 million $ 32,604
Feb 25, 5 AM $ 0.000113
-0.11%
$ 1.35 million $ 32,714
Feb 25, 4 AM $ 0.000114
-0.02%
$ 1.35 million $ 32,717
Feb 25, 3 AM $ 0.000114
-1.83%
$ 1.35 million $ 32,682
Feb 25, 2 AM $ 0.000116
+0.08%
$ 1.38 million $ 32,299
Feb 25, 1 AM $ 0.000116
-1.86%
$ 1.38 million $ 31,904
Feb 25, 12 AM $ 0.000118
-4.01%
$ 1.4 million $ 31,455
Feb 24, 11 PM $ 0.000123
-1.67%
$ 1.46 million $ 297
Feb 24, 10 PM $ 0.000125
-2.06%
$ 1.49 million $ 295
Feb 24, 9 PM $ 0.000129
+23.60%
$ 1.53 million $ 22,978
Feb 24, 8 PM $ 0.000104
-1.15%
$ 1.24 million $ 16,522
Feb 24, 7 PM $ 0.000105
+4.06%
$ 1.25 million $ 16,453
Feb 24, 6 PM $ 0.000101
-0.26%
$ 1.21 million $ 16,299
Feb 24, 5 PM $ 0.000101
+2.32%
$ 1.21 million $ 16,181
Feb 24, 4 PM $ 0.0000992
+1.07%
$ 1.2 million $ 15,285
Feb 24, 3 PM $ 0.0000981
-2.88%
$ 1.17 million $ 14,991
Feb 24, 2 PM $ 0.0000993
-1.49%
$ 1.18 million $ 14,844
Feb 24, 1 PM $ 0.000101
-2.92%
$ 1.2 million $ 15,371
Feb 24, 12 PM $ 0.000103
-1.28%
$ 1.23 million $ 16,286
Feb 24, 11 AM $ 0.000105
-3.05%
$ 1.25 million $ 18,299
Feb 24, 10 AM $ 0.000108
-1.88%
$ 1.29 million $ 18,321
Feb 24, 9 AM $ 0.00011
+1.02%
$ 1.31 million $ 18,857
Feb 24, 8 AM $ 0.000109
+0.72%
$ 1.3 million $ 18,793
Feb 24, 7 AM $ 0.000108
+1.68%
$ 1.29 million $ 19,050
Feb 24, 6 AM $ 0.000106
+1.56%
$ 1.27 million $ 19,476
Feb 24, 5 AM $ 0.000105
-0.29%
$ 1.25 million $ 19,495
Feb 24, 4 AM $ 0.000105
-0.01%
$ 1.25 million $ 19,411
Feb 24, 3 AM $ 0.000105
-0.72%
$ 1.25 million $ 19,413
Feb 24, 2 AM $ 0.000106
-0.03%
$ 1.26 million $ 20,151
Feb 24, 1 AM $ 0.000106
-0.09%
$ 1.26 million $ 20,201
Feb 24, 12 AM $ 0.000106
-0.23%
$ 1.26 million $ 20,159
Feb 23, 11 PM $ 0.000106
+0.74%
$ 1.26 million $ 20,267
Feb 23, 10 PM $ 0.000105
+0.38%
$ 1.26 million $ 20,249
Feb 23, 9 PM $ 0.000105
-0.38%
$ 1.25 million $ 20,160
Feb 23, 8 PM $ 0.000105
+2.77%
$ 1.26 million $ 19,748
Feb 23, 7 PM $ 0.000103
+0.16%
$ 1.22 million $ 19,591
Feb 23, 6 PM $ 0.000102
-0.99%
$ 1.22 million $ 21,104
Feb 23, 5 PM $ 0.000103
-0.14%
$ 1.23 million $ 21,339
Feb 23, 4 PM $ 0.000104
+0.80%
$ 1.23 million $ 21,443
Feb 23, 3 PM $ 0.000103
-0.08%
$ 1.22 million $ 21,676
Feb 23, 2 PM $ 0.000103
-1.61%
$ 1.22 million $ 21,576
Feb 23, 1 PM $ 0.000105
-0.67%
$ 1.24 million $ 20,867
Feb 23, 12 PM $ 0.000105
-1.47%
$ 1.25 million $ 20,303
Feb 23, 11 AM $ 0.000107
+1.59%
$ 1.27 million $ 17,889
Feb 23, 10 AM $ 0.000105
-2.08%
$ 1.25 million $ 18,477
Feb 23, 9 AM $ 0.000107
+0.18%
$ 1.28 million $ 17,603
Feb 23, 8 AM $ 0.000106
+0.73%
$ 1.27 million $ 17,702
Feb 23, 7 AM $ 0.000106
-0.15%
$ 1.26 million $ 17,628
Feb 23, 6 AM $ 0.000106
+0.05%
$ 1.26 million $ 17,022
Feb 23, 5 AM $ 0.000106
-0.45%
$ 1.26 million $ 16,741