Dione Protocol Historical Data

DIONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000106
-0.45%
$ 1.26 million $ 16,741
Feb 23, 4 AM $ 0.000106
-1.97%
$ 1.26 million $ 16,882
Feb 23, 3 AM $ 0.000108
+0.62%
$ 1.29 million $ 16,859
Feb 23, 2 AM $ 0.000108
-2.52%
$ 1.28 million $ 16,210
Feb 23, 1 AM $ 0.00011
+0.18%
$ 1.31 million $ 16,052
Feb 23, 12 AM $ 0.00011
+1.36%
$ 1.31 million $ 15,946
Feb 22, 11 PM $ 0.000109
-1.67%
$ 1.29 million $ 15,924
Feb 22, 10 PM $ 0.000111
+0.61%
$ 1.32 million $ 15,933
Feb 22, 9 PM $ 0.00011
-1.57%
$ 1.31 million $ 15,791
Feb 22, 8 PM $ 0.000112
-0.21%
$ 1.33 million $ 16,488
Feb 22, 7 PM $ 0.000112
-6.20%
$ 1.33 million $ 16,573
Feb 22, 6 PM $ 0.000119
+5.49%
$ 1.42 million $ 15,731
Feb 22, 5 PM $ 0.000113
-0.77%
$ 1.35 million $ 16,919
Feb 22, 4 PM $ 0.000114
-1.00%
$ 1.36 million $ 16,916
Feb 22, 3 PM $ 0.000115
-2.12%
$ 1.37 million $ 16,742
Feb 22, 2 PM $ 0.000118
+1.98%
$ 1.4 million $ 16,827
Feb 22, 1 PM $ 0.000115
+2.20%
$ 1.37 million $ 19,146
Feb 22, 12 PM $ 0.000113
+0.90%
$ 1.34 million $ 18,996
Feb 22, 11 AM $ 0.000112
+0.31%
$ 1.33 million $ 20,126
Feb 22, 10 AM $ 0.000111
+2.49%
$ 1.33 million $ 19,297
Feb 22, 9 AM $ 0.000109
-0.04%
$ 1.3 million $ 19,170
Feb 22, 8 AM $ 0.000109
+2.06%
$ 1.3 million $ 19,110
Feb 22, 7 AM $ 0.000107
-0.68%
$ 1.27 million $ 19,182
Feb 22, 6 AM $ 0.000107
-0.06%
$ 1.28 million $ 20,881
Feb 22, 5 AM $ 0.000107
-0.75%
$ 1.28 million $ 21,689
Feb 22, 4 AM $ 0.000108
+0.96%
$ 1.29 million $ 21,549
Feb 22, 3 AM $ 0.000107
-0.21%
$ 1.28 million $ 21,798
Feb 22, 2 AM $ 0.000107
+1.14%
$ 1.28 million $ 22,099
Feb 22, 1 AM $ 0.000106
-1.71%
$ 1.26 million $ 22,316
Feb 22, 12 AM $ 0.000108
+1.25%
$ 1.29 million $ 22,432
Feb 21, 11 PM $ 0.000108
-0.05%
$ 1.29 million $ 22,486
Feb 21, 10 PM $ 0.000109
+2.15%
$ 1.29 million $ 22,538
Feb 21, 9 PM $ 0.000106
+0.63%
$ 1.27 million $ 22,547
Feb 21, 8 PM $ 0.000106
-2.12%
$ 1.26 million $ 22,031
Feb 21, 7 PM $ 0.000108
-0.43%
$ 1.28 million $ 22,489
Feb 21, 6 PM $ 0.000108
-1.69%
$ 1.29 million $ 21,752
Feb 21, 5 PM $ 0.00011
-1.55%
$ 1.31 million $ 20,257
Feb 21, 4 PM $ 0.000112
+2.01%
$ 1.33 million $ 21,104
Feb 21, 3 PM $ 0.00011
-2.33%
$ 1.31 million $ 8,813
Feb 21, 2 PM $ 0.000112
+0.21%
$ 1.34 million $ 21,757
Feb 21, 1 PM $ 0.000112
+2.45%
$ 1.34 million $ 20,081
Feb 21, 12 PM $ 0.000109
-3.39%
$ 1.3 million $ 19,752
Feb 21, 11 AM $ 0.000113
+0.24%
$ 1.35 million $ 18,610
Feb 21, 10 AM $ 0.000113
-0.61%
$ 1.35 million $ 18,662
Feb 21, 9 AM $ 0.000114
+1.32%
$ 1.35 million $ 18,613
Feb 21, 8 AM $ 0.000114
+2.14%
$ 1.36 million $ 19,095
Feb 21, 7 AM $ 0.000111
-0.43%
$ 1.33 million $ 18,828
Feb 21, 6 AM $ 0.000112
-2.19%
$ 1.33 million $ 18,760
Feb 21, 5 AM $ 0.000114
-0.07%
$ 1.36 million $ 18,112
Feb 21, 4 AM $ 0.000114
-0.55%
$ 1.36 million $ 18,110