Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.0000648
+1.30%
$786,609 $25,223
Jul 24, 4 PM $0.000064
-3.92%
$776,533 $26,102
Jul 24, 3 PM $0.0000666
-13.09%
$808,216 $28,385
Jul 24, 2 PM $0.0000766
-2.62%
$929,971 $29,652
Jul 24, 1 PM $0.0000787
-3.04%
$954,977 $29,479
Jul 24, 12 PM $0.0000811
-11.23%
$984,961 $30,007
Jul 24, 11 AM $0.0000914
+1.44%
$1.11 million $30,360
Jul 24, 10 AM $0.0000901
-2.56%
$1.09 million $31,055
Jul 24, 9 AM $0.0000925
-9.26%
$1.12 million $35,406
Jul 24, 8 AM $0.000102
-0.83%
$1.24 million $37,958
Jul 24, 7 AM $0.000103
+15.09%
$1.25 million $38,657
Jul 24, 6 AM $0.0000864
-30.33%
$1.05 million $37,409
Jul 24, 5 AM $0.000124
+20.62%
$1.51 million $32,114
Jul 24, 4 AM $0.000102
-9.16%
$1.24 million $31,673
Jul 24, 3 AM $0.000113
+3.01%
$1.37 million $31,291
Jul 24, 2 AM $0.00011
-11.33%
$1.33 million $30,710
Jul 24, 1 AM $0.000124
+2.76%
$1.51 million $30,229
Jul 24, 12 AM $0.000123
-6.73%
$1.49 million $30,499
Jul 23, 11 PM $0.000132
-6.72%
$1.6 million $30,591
Jul 23, 10 PM $0.000141
-5.96%
$1.71 million $31,151
Jul 23, 9 PM $0.00015
-3.91%
$1.82 million $30,830
Jul 23, 8 PM $0.000156
-12.83%
$1.89 million $32,818
Jul 23, 7 PM $0.000158
+62.09%
$1.92 million $29,825
Jul 23, 6 PM $0.0000965
-5.39%
$1.17 million $26,561
Jul 23, 5 PM $0.000102
+13.44%
$1.24 million $25,768
Jul 23, 4 PM $0.0000902
+0.24%
$1.1 million $24,984
Jul 23, 3 PM $0.0000929
+4.56%
$1.13 million $23,551
Jul 23, 2 PM $0.0000887
+28.19%
$1.08 million $21,759
Jul 23, 1 PM $0.0000692
-21.07%
$839,778 $21,449
Jul 23, 12 PM $0.0000877
+0.31%
$1.06 million $20,567
Jul 23, 11 AM $0.0000854
-21.59%
$1.04 million $19,566
Jul 23, 10 AM $0.000111
-13.61%
$1.34 million $18,673
Jul 23, 9 AM $0.000115
+64.76%
$1.4 million $14,078
Jul 23, 8 AM $0.0000731
+47.08%
$887,363 $10,587
Jul 23, 7 AM $0.0000497
+15.90%
$603,310 $9,380
Jul 23, 6 AM $0.0000429
-1.52%
$520,521 $8,930
Jul 23, 5 AM $0.0000469
+12.70%
$569,806 $8,512
Jul 23, 4 AM $0.0000417
-5.85%
$505,590 $8,070
Jul 23, 3 AM $0.0000442
-13.58%
$537,030 $7,822
Jul 23, 2 AM $0.0000508
+2.59%
$616,420 $7,624
Jul 23, 1 AM $0.0000495
-21.55%
$600,882 $7,494
Jul 23, 12 AM $0.000062
+3.30%
$752,862 $7,005
Jul 22, 11 PM $0.0000534
+10.10%
$648,345 $6,345
Jul 22, 10 PM $0.0000485
-1.42%
$588,864 $5,635
Jul 22, 9 PM $0.0000492
+48.94%
$597,361 $5,152
Jul 22, 8 PM $0.0000326
+10.13%
$395,854 $1,656
Jul 22, 7 PM $0.0000296
-1.00%
$359,437 $1,352
Jul 22, 6 PM $0.0000299
-0.63%
$363,078 $1,313
Jul 22, 5 PM $0.0000301
+0.87%
$365,385 $1,401
Jul 22, 4 PM $0.0000313
+46.77%
$380,194 $1,264