Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.0000213
+0.14%
$259,047 $463
Jul 22, 2 PM $0.0000213
+0.00%
$258,683 $446
Jul 22, 1 PM $0.0000213
+0.00%
$258,683 $446
Jul 22, 12 PM $0.0000213
+0.61%
$258,683 $448
Jul 22, 11 AM $0.0000212
-0.05%
$257,105 $446
Jul 22, 10 AM $0.0000212
+0.00%
$257,226 $459
Jul 22, 9 AM $0.0000212
-2.31%
$257,226 $442
Jul 22, 8 AM $0.0000217
+0.00%
$263,295 $441
Jul 22, 7 AM $0.0000217
+0.00%
$263,295 $441
Jul 22, 6 AM $0.0000217
+0.00%
$263,295 $441
Jul 22, 5 AM $0.0000217
+0.00%
$263,295 $453
Jul 22, 4 AM $0.0000217
+0.00%
$263,295 $456
Jul 22, 3 AM $0.0000217
+0.00%
$263,295 $456
Jul 22, 2 AM $0.0000217
+0.00%
$263,295 $456
Jul 22, 1 AM $0.0000217
+0.00%
$263,295 $456
Jul 22, 12 AM $0.0000217
+0.00%
$263,295 $456
Jul 21, 11 PM $0.0000217
+0.00%
$263,295 $456
Jul 21, 10 PM $0.0000217
+0.00%
$263,295 $456
Jul 21, 9 PM $0.0000217
+0.00%
$263,295 $456
Jul 21, 8 PM $0.0000217
-0.23%
$263,295 $456
Jul 21, 7 PM $0.0000217
-1.18%
$263,902 $454
Jul 21, 6 PM $0.000022
-1.61%
$267,059 $464
Jul 21, 5 PM $0.0000229
-0.35%
$277,498 $295
Jul 21, 4 PM $0.0000229
+0.22%
$278,469 $228
Jul 21, 3 PM $0.0000229
+0.00%
$277,862 $78
Jul 21, 2 PM $0.0000229
+0.00%
$277,862 $78
Jul 21, 1 PM $0.0000229
+0.00%
$277,862 $78
Jul 21, 12 PM $0.0000229
+0.00%
$277,862 $68
Jul 21, 11 AM $0.0000229
-0.04%
$277,862 $68
Jul 21, 10 AM $0.0000229
+0.00%
$277,984 $54
Jul 21, 9 AM $0.0000229
-0.95%
$277,984 $271
Jul 21, 8 AM $0.0000231
+0.00%
$280,654 $292
Jul 21, 7 AM $0.0000231
+0.00%
$280,654 $292
Jul 21, 6 AM $0.0000231
-0.64%
$280,654 $344
Jul 21, 5 AM $0.0000233
+0.00%
$282,475 $360
Jul 21, 4 AM $0.0000233
+0.00%
$282,475 $357
Jul 21, 3 AM $0.0000233
+0.00%
$282,475 $362
Jul 21, 2 AM $0.0000233
+0.00%
$282,475 $362
Jul 21, 1 AM $0.0000233
+0.00%
$282,475 $362
Jul 21, 12 AM $0.0000233
+0.00%
$282,475 $362
Jul 20, 11 PM $0.0000233
+0.00%
$282,475 $362
Jul 20, 10 PM $0.0000233
+0.00%
$282,475 $362
Jul 20, 9 PM $0.0000233
+0.00%
$282,475 $362
Jul 20, 8 PM $0.0000233
+0.00%
$282,475 $372
Jul 20, 7 PM $0.0000233
-2.23%
$282,475 $372
Jul 20, 6 PM $0.0000238
+0.00%
$288,909 $360
Jul 20, 5 PM $0.0000238
+0.00%
$288,909 $360
Jul 20, 4 PM $0.0000238
-0.46%
$288,909 $344
Jul 20, 3 PM $0.0000239
+0.00%
$290,244 $346
Jul 20, 2 PM $0.0000239
+0.00%
$290,244 $353