Dione Protocol Historical Data

DIONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000114
-0.07%
$ 1.36 million $ 18,112
Feb 21, 4 AM $ 0.000114
-0.55%
$ 1.36 million $ 18,110
Feb 21, 3 AM $ 0.000115
+0.68%
$ 1.37 million $ 17,795
Feb 21, 2 AM $ 0.000114
+0.00%
$ 1.36 million $ 17,531
Feb 21, 1 AM $ 0.000114
+0.39%
$ 1.36 million $ 17,401
Feb 21, 12 AM $ 0.000114
-0.32%
$ 1.36 million $ 17,322
Feb 20, 11 PM $ 0.000114
+0.23%
$ 1.36 million $ 17,238
Feb 20, 10 PM $ 0.000114
-0.23%
$ 1.36 million $ 17,279
Feb 20, 9 PM $ 0.000114
-0.51%
$ 1.36 million $ 17,263
Feb 20, 8 PM $ 0.000115
+1.01%
$ 1.37 million $ 17,197
Feb 20, 7 PM $ 0.000114
-0.77%
$ 1.35 million $ 17,107
Feb 20, 6 PM $ 0.000115
+0.58%
$ 1.36 million $ 17,169
Feb 20, 5 PM $ 0.000114
-2.16%
$ 1.36 million $ 17,097
Feb 20, 4 PM $ 0.000116
+2.14%
$ 1.39 million $ 16,130
Feb 20, 3 PM $ 0.000114
+0.38%
$ 1.36 million $ 16,444
Feb 20, 2 PM $ 0.000114
-2.73%
$ 1.35 million $ 16,156
Feb 20, 1 PM $ 0.000117
-1.56%
$ 1.39 million $ 19,046
Feb 20, 12 PM $ 0.000119
+0.00%
$ 1.41 million $ 18,732
Feb 20, 11 AM $ 0.000119
-0.21%
$ 1.41 million $ 18,674
Feb 20, 10 AM $ 0.000119
+0.19%
$ 1.42 million $ 18,616
Feb 20, 9 AM $ 0.000119
-0.34%
$ 1.41 million $ 18,765
Feb 20, 8 AM $ 0.000119
-0.43%
$ 1.42 million $ 18,325
Feb 20, 7 AM $ 0.000119
-0.94%
$ 1.42 million $ 18,622
Feb 20, 6 AM $ 0.000121
-0.37%
$ 1.44 million $ 17,086
Feb 20, 5 AM $ 0.000121
-0.07%
$ 1.44 million $ 17,091
Feb 20, 4 AM $ 0.000121
-0.11%
$ 1.44 million $ 17,121
Feb 20, 3 AM $ 0.000121
+0.10%
$ 1.44 million $ 17,115
Feb 20, 2 AM $ 0.000121
+0.12%
$ 1.44 million $ 17,024
Feb 20, 1 AM $ 0.000121
-0.22%
$ 1.44 million $ 17,665
Feb 20, 12 AM $ 0.000121
+0.05%
$ 1.44 million $ 17,577
Feb 19, 11 PM $ 0.000121
-0.23%
$ 1.44 million $ 17,631
Feb 19, 10 PM $ 0.000121
+1.30%
$ 1.45 million $ 17,581
Feb 19, 9 PM $ 0.00012
-1.72%
$ 1.43 million $ 17,624
Feb 19, 8 PM $ 0.000122
-0.69%
$ 1.45 million $ 17,316
Feb 19, 7 PM $ 0.000123
-0.32%
$ 1.46 million $ 18,093
Feb 19, 6 PM $ 0.000123
+0.27%
$ 1.47 million $ 18,289
Feb 19, 5 PM $ 0.000123
+0.57%
$ 1.46 million $ 20,504
Feb 19, 4 PM $ 0.000122
+0.96%
$ 1.45 million $ 20,633
Feb 19, 3 PM $ 0.000121
-2.76%
$ 1.44 million $ 20,482
Feb 19, 2 PM $ 0.000125
+3.29%
$ 1.49 million $ 20,253
Feb 19, 1 PM $ 0.000121
+0.18%
$ 1.44 million $ 16,764
Feb 19, 12 PM $ 0.000121
+0.42%
$ 1.44 million $ 16,786
Feb 19, 11 AM $ 0.00012
+0.00%
$ 1.43 million $ 17,626
Feb 19, 10 AM $ 0.00012
-0.35%
$ 1.43 million $ 17,546
Feb 19, 9 AM $ 0.00012
-0.27%
$ 1.43 million $ 17,518
Feb 19, 8 AM $ 0.000121
+1.50%
$ 1.44 million $ 17,492
Feb 19, 7 AM $ 0.000119
-0.31%
$ 1.42 million $ 17,146
Feb 19, 6 AM $ 0.000119
+1.07%
$ 1.42 million $ 17,130
Feb 19, 5 AM $ 0.000118
-1.13%
$ 1.4 million $ 16,994
Feb 19, 4 AM $ 0.000119
+0.15%
$ 1.42 million $ 17,024