Dione Protocol Historical Data

DIONE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000073
+0.24%
$ 877,859 $ 5,776
Apr 25, 10 PM $ 0.0000728
+0.85%
$ 875,729 $ 7,344
Apr 25, 9 PM $ 0.0000722
+0.14%
$ 868,341 $ 10,498
Apr 25, 8 PM $ 0.0000721
+0.00%
$ 867,100 $ 8,674
Apr 25, 7 PM $ 0.0000721
-0.53%
$ 867,089 $ 8,715
Apr 25, 6 PM $ 0.0000725
+0.68%
$ 871,700 $ 10,822
Apr 25, 5 PM $ 0.000072
-0.29%
$ 865,845 $ 11,651
Apr 25, 4 PM $ 0.0000722
+4.25%
$ 868,368 $ 12,509
Apr 25, 3 PM $ 0.0000693
-3.28%
$ 832,971 $ 11,485
Apr 25, 2 PM $ 0.0000716
-1.88%
$ 861,181 $ 9,058
Apr 25, 1 PM $ 0.000073
-0.04%
$ 877,723 $ 7,683
Apr 25, 12 PM $ 0.000073
-1.33%
$ 878,082 $ 10,094
Apr 25, 11 AM $ 0.000074
-2.63%
$ 889,885 $ 4,288
Apr 25, 10 AM $ 0.000076
+2.63%
$ 913,936 $ 4,390
Apr 25, 9 AM $ 0.0000741
+0.08%
$ 890,544 $ 9,472
Apr 25, 8 AM $ 0.000074
-2.64%
$ 889,805 $ 9,895
Apr 25, 7 AM $ 0.000076
+1.67%
$ 913,936 $ 5,300
Apr 25, 6 AM $ 0.0000747
+0.50%
$ 898,896 $ 9,372
Apr 25, 5 AM $ 0.0000744
-0.87%
$ 894,423 $ 13,566
Apr 25, 4 AM $ 0.000075
-1.28%
$ 902,237 $ 13,646
Apr 25, 3 AM $ 0.000076
+2.70%
$ 913,936 $ 7,067
Apr 25, 2 AM $ 0.000074
+0.00%
$ 889,885 $ 7,065
Apr 25, 1 AM $ 0.000074
-2.63%
$ 889,885 $ 7,699
Apr 25, 12 AM $ 0.000076
+3.78%
$ 913,936 $ 8,215
Apr 24, 11 PM $ 0.0000732
-1.04%
$ 880,642 $ 15,175
Apr 24, 10 PM $ 0.000074
+3.04%
$ 889,885 $ 8,098
Apr 24, 9 PM $ 0.0000718
+0.25%
$ 863,665 $ 11,701
Apr 24, 8 PM $ 0.0000716
+0.44%
$ 861,476 $ 15,295
Apr 24, 7 PM $ 0.0000713
-4.90%
$ 857,698 $ 16,196
Apr 24, 6 PM $ 0.000075
+5.32%
$ 901,910 $ 9,464
Apr 24, 5 PM $ 0.0000712
-1.16%
$ 856,321 $ 20,564
Apr 24, 4 PM $ 0.0000724
-0.72%
$ 871,171 $ 22,119
Apr 24, 3 PM $ 0.0000733
+0.71%
$ 881,481 $ 23,951
Apr 24, 2 PM $ 0.0000728
+2.54%
$ 875,279 $ 28,806
Apr 24, 1 PM $ 0.000071
-2.56%
$ 853,609 $ 17,710
Apr 24, 12 PM $ 0.0000728
-0.69%
$ 876,051 $ 30,737
Apr 24, 11 AM $ 0.0000741
+0.57%
$ 891,333 $ 31,081
Apr 24, 10 AM $ 0.0000737
-0.67%
$ 886,264 $ 33,417
Apr 24, 9 AM $ 0.0000742
+8.15%
$ 892,196 $ 37,554
Apr 24, 8 AM $ 0.0000686
-6.80%
$ 824,969 $ 25,974
Apr 24, 7 AM $ 0.0000736
-0.58%
$ 885,197 $ 45,979
Apr 24, 6 AM $ 0.000074
-0.34%
$ 890,394 $ 54,617
Apr 24, 5 AM $ 0.0000743
-0.88%
$ 893,473 $ 55,265
Apr 24, 4 AM $ 0.000075
-2.09%
$ 901,387 $ 55,773
Apr 24, 3 AM $ 0.0000766
-0.94%
$ 920,652 $ 56,251
Apr 24, 2 AM $ 0.0000773
+0.81%
$ 929,368 $ 31,272
Apr 24, 1 AM $ 0.0000767
+4.68%
$ 921,864 $ 55,204
Apr 24, 12 AM $ 0.0000732
-3.71%
$ 880,636 $ 54,657
Apr 23, 11 PM $ 0.0000761
+1.91%
$ 914,548 $ 54,386
Apr 23, 10 PM $ 0.0000746
-2.10%
$ 897,396 $ 54,565