Dione Protocol Historical Data

DIONE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000761
+1.91%
$ 914,548 $ 54,386
Apr 23, 10 PM $ 0.0000746
-2.10%
$ 897,396 $ 54,565
Apr 23, 9 PM $ 0.0000767
-1.05%
$ 922,036 $ 29,841
Apr 23, 8 PM $ 0.0000775
-1.91%
$ 931,857 $ 53,917
Apr 23, 7 PM $ 0.000079
+8.01%
$ 950,012 $ 23,725
Apr 23, 6 PM $ 0.0000731
-1.90%
$ 879,580 $ 48,313
Apr 23, 5 PM $ 0.0000745
-1.92%
$ 895,776 $ 47,813
Apr 23, 4 PM $ 0.0000759
+3.60%
$ 913,274 $ 46,017
Apr 23, 3 PM $ 0.0000742
-0.29%
$ 892,826 $ 44,351
Apr 23, 2 PM $ 0.0000745
+0.34%
$ 895,463 $ 23,704
Apr 23, 1 PM $ 0.0000742
-3.59%
$ 892,416 $ 37,895
Apr 23, 12 PM $ 0.000077
+0.57%
$ 925,611 $ 36,343
Apr 23, 11 AM $ 0.0000765
-4.33%
$ 920,337 $ 36,254
Apr 23, 10 AM $ 0.00008
-0.79%
$ 962,038 $ 17,705
Apr 23, 9 AM $ 0.0000806
+2.12%
$ 969,660 $ 25,277
Apr 23, 8 AM $ 0.000079
-1.30%
$ 949,569 $ 15,713
Apr 23, 7 AM $ 0.000081
-8.99%
$ 974,063 $ 10,582
Apr 23, 6 AM $ 0.000089
+0.50%
$ 1.07 million $ 3,490
Apr 23, 5 AM $ 0.0000886
+0.91%
$ 1.06 million $ 8,057
Apr 23, 4 AM $ 0.000088
-1.89%
$ 1.06 million $ 7,618
Apr 23, 3 AM $ 0.0000897
-0.43%
$ 1.08 million $ 7,056
Apr 23, 2 AM $ 0.00009
+0.00%
$ 1.08 million $ 7,132
Apr 23, 1 AM $ 0.00009
+0.01%
$ 1.08 million $ 7,139
Apr 23, 12 AM $ 0.00009
+0.88%
$ 1.08 million $ 7,186
Apr 22, 11 PM $ 0.0000893
-0.44%
$ 1.07 million $ 7,250
Apr 22, 10 PM $ 0.0000897
-0.47%
$ 1.08 million $ 7,117
Apr 22, 9 PM $ 0.0000901
-0.06%
$ 1.08 million $ 7,121
Apr 22, 8 PM $ 0.0000901
-0.15%
$ 1.08 million $ 7,100
Apr 22, 7 PM $ 0.0000903
-2.04%
$ 1.09 million $ 7,091
Apr 22, 6 PM $ 0.0000922
+0.90%
$ 1.11 million $ 6,764
Apr 22, 5 PM $ 0.0000913
-0.36%
$ 1.1 million $ 6,838
Apr 22, 4 PM $ 0.0000917
-1.13%
$ 1.1 million $ 6,296
Apr 22, 3 PM $ 0.0000927
+0.91%
$ 1.11 million $ 6,291
Apr 22, 2 PM $ 0.0000919
-0.59%
$ 1.1 million $ 6,210
Apr 22, 1 PM $ 0.0000924
-0.22%
$ 1.11 million $ 6,224
Apr 22, 12 PM $ 0.0000926
-0.17%
$ 1.11 million $ 6,068
Apr 22, 11 AM $ 0.0000928
-0.34%
$ 1.12 million $ 5,594
Apr 22, 10 AM $ 0.0000931
-0.24%
$ 1.12 million $ 5,308
Apr 22, 9 AM $ 0.0000933
+0.00%
$ 1.12 million $ 5,429
Apr 22, 8 AM $ 0.0000933
-0.86%
$ 1.12 million $ 5,486
Apr 22, 7 AM $ 0.0000941
+0.50%
$ 1.13 million $ 5,328
Apr 22, 6 AM $ 0.0000937
+0.23%
$ 1.13 million $ 5,372
Apr 22, 5 AM $ 0.0000935
-1.35%
$ 1.12 million $ 5,365
Apr 22, 4 AM $ 0.0000947
+0.05%
$ 1.14 million $ 4,865
Apr 22, 3 AM $ 0.0000947
-0.26%
$ 1.14 million $ 4,956
Apr 22, 2 AM $ 0.0000949
-0.02%
$ 1.14 million $ 4,906
Apr 22, 1 AM $ 0.0000949
+0.36%
$ 1.14 million $ 5,001
Apr 22, 12 AM $ 0.0000946
-0.42%
$ 1.14 million $ 4,978
Apr 21, 11 PM $ 0.000095
+1.43%
$ 1.14 million $ 4,980
Apr 21, 10 PM $ 0.0000937
+0.01%
$ 1.13 million $ 4,893