Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.0000239
+0.00%
$290,244 $353
Jul 20, 1 PM $0.0000239
-0.13%
$290,244 $380
Jul 20, 12 PM $0.0000239
+0.00%
$290,608 $378
Jul 20, 11 AM $0.0000239
-0.46%
$290,608 $378
Jul 20, 10 AM $0.000024
-4.49%
$291,944 $403
Jul 20, 9 AM $0.0000252
-2.21%
$305,661 $185
Jul 20, 8 AM $0.0000257
+0.00%
$312,580 $318
Jul 20, 7 AM $0.0000257
+5.62%
$312,580 $522
Jul 20, 6 AM $0.0000244
-2.60%
$295,949 $640
Jul 20, 5 AM $0.000025
+0.00%
$303,840 $946
Jul 20, 4 AM $0.000025
+1.09%
$303,840 $1,097
Jul 20, 3 AM $0.0000248
+0.00%
$300,562 $1,413
Jul 20, 2 AM $0.0000248
+0.00%
$300,562 $1,727
Jul 20, 1 AM $0.0000248
+0.00%
$300,562 $1,971
Jul 20, 12 AM $0.0000248
+0.00%
$300,562 $2,066
Jul 19, 11 PM $0.0000248
+0.00%
$300,562 $2,071
Jul 19, 10 PM $0.0000248
+0.00%
$300,562 $2,071
Jul 19, 9 PM $0.0000248
+1.64%
$300,562 $2,078
Jul 19, 8 PM $0.0000244
+0.00%
$295,707 $2,068
Jul 19, 7 PM $0.0000244
+0.00%
$295,707 $2,073
Jul 19, 6 PM $0.0000244
+0.00%
$295,707 $2,274
Jul 19, 5 PM $0.0000244
+0.00%
$295,707 $2,274
Jul 19, 4 PM $0.0000244
-1.62%
$295,707 $2,284
Jul 19, 3 PM $0.0000248
+0.04%
$300,562 $2,280
Jul 19, 2 PM $0.0000247
+2.06%
$300,441 $2,273
Jul 19, 1 PM $0.0000242
+0.00%
$294,371 $2,246
Jul 19, 12 PM $0.0000242
+0.00%
$294,371 $2,248
Jul 19, 11 AM $0.0000242
+4.80%
$294,371 $2,248
Jul 19, 10 AM $0.0000231
+0.00%
$280,897 $2,223
Jul 19, 9 AM $0.0000231
-6.58%
$280,897 $2,225
Jul 19, 8 AM $0.0000248
+5.40%
$300,684 $2,066
Jul 19, 7 AM $0.0000235
+1.82%
$285,267 $1,862
Jul 19, 6 AM $0.0000231
+0.70%
$280,169 $1,692
Jul 19, 5 AM $0.0000229
+0.00%
$278,226 $1,358
Jul 19, 4 AM $0.0000229
+1.64%
$278,226 $1,208
Jul 19, 3 AM $0.0000225
+0.99%
$273,735 $886
Jul 19, 2 AM $0.0000223
+1.68%
$271,064 $572
Jul 19, 1 AM $0.000022
+0.55%
$266,573 $328
Jul 19, 12 AM $0.0000218
+0.51%
$265,116 $233
Jul 18, 11 PM $0.0000217
+0.00%
$263,781 $228
Jul 18, 10 PM $0.0000217
+0.09%
$263,781 $234
Jul 18, 9 PM $0.0000217
+0.00%
$263,538 $281
Jul 18, 8 PM $0.0000217
-2.12%
$263,538 $300
Jul 18, 7 PM $0.0000222
+1.14%
$269,244 $295
Jul 18, 6 PM $0.0000219
+0.00%
$266,209 $93
Jul 18, 5 PM $0.0000219
-3.48%
$266,209 $93
Jul 18, 4 PM $0.0000227
+0.00%
$275,799 $95
Jul 18, 3 PM $0.0000227
+0.00%
$275,799 $95
Jul 18, 2 PM $0.0000227
+0.00%
$275,799 $99
Jul 18, 1 PM $0.0000227
+0.00%
$275,799 $100