Dione Protocol Historical Data

DIONE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000119
+0.15%
$ 1.42 million $ 17,024
Feb 19, 3 AM $ 0.000119
-0.02%
$ 1.42 million $ 17,716
Feb 19, 2 AM $ 0.000119
-0.82%
$ 1.42 million $ 17,908
Feb 19, 1 AM $ 0.00012
+0.06%
$ 1.43 million $ 17,292
Feb 19, 12 AM $ 0.00012
+0.47%
$ 1.43 million $ 17,369
Feb 18, 11 PM $ 0.000119
-0.43%
$ 1.42 million $ 17,307
Feb 18, 10 PM $ 0.00012
-0.24%
$ 1.43 million $ 17,273
Feb 18, 9 PM $ 0.00012
+0.35%
$ 1.43 million $ 17,801
Feb 18, 8 PM $ 0.00012
+1.04%
$ 1.43 million $ 18,288
Feb 18, 7 PM $ 0.000119
+1.38%
$ 1.41 million $ 18,736
Feb 18, 6 PM $ 0.000118
+0.20%
$ 1.41 million $ 18,611
Feb 18, 5 PM $ 0.000118
-0.21%
$ 1.41 million $ 16,410
Feb 18, 4 PM $ 0.000118
+0.81%
$ 1.41 million $ 16,365
Feb 18, 3 PM $ 0.000117
-2.71%
$ 1.4 million $ 17,213
Feb 18, 2 PM $ 0.000121
+0.12%
$ 1.44 million $ 21,884
Feb 18, 1 PM $ 0.00012
+0.04%
$ 1.43 million $ 21,696
Feb 18, 12 PM $ 0.000121
+1.48%
$ 1.44 million $ 21,771
Feb 18, 11 AM $ 0.000119
-0.07%
$ 1.42 million $ 21,236
Feb 18, 10 AM $ 0.000119
+0.24%
$ 1.42 million $ 21,305
Feb 18, 9 AM $ 0.000119
-0.12%
$ 1.41 million $ 21,395
Feb 18, 8 AM $ 0.000119
+0.63%
$ 1.42 million $ 21,306
Feb 18, 7 AM $ 0.000118
-0.27%
$ 1.41 million $ 21,474
Feb 18, 6 AM $ 0.000118
+0.25%
$ 1.41 million $ 21,649
Feb 18, 5 AM $ 0.000118
-0.32%
$ 1.41 million $ 21,772
Feb 18, 4 AM $ 0.000118
+1.63%
$ 1.41 million $ 21,804
Feb 18, 3 AM $ 0.000117
+0.50%
$ 1.39 million $ 21,213
Feb 18, 2 AM $ 0.000116
+0.28%
$ 1.38 million $ 21,200
Feb 18, 1 AM $ 0.000116
-0.60%
$ 1.37 million $ 21,165
Feb 18, 12 AM $ 0.000116
+0.00%
$ 1.38 million $ 21,340
Feb 17, 11 PM $ 0.000116
-0.25%
$ 1.38 million $ 21,428
Feb 17, 10 PM $ 0.000117
-1.57%
$ 1.38 million $ 21,519
Feb 17, 9 PM $ 0.000119
-0.51%
$ 1.4 million $ 20,959
Feb 17, 8 PM $ 0.000119
+1.11%
$ 1.41 million $ 20,705
Feb 17, 7 PM $ 0.000118
-0.66%
$ 1.4 million $ 19,742
Feb 17, 6 PM $ 0.000119
+0.22%
$ 1.41 million $ 19,833
Feb 17, 5 PM $ 0.000118
+0.48%
$ 1.4 million $ 21,144
Feb 17, 4 PM $ 0.000118
+4.45%
$ 1.4 million $ 21,195
Feb 17, 3 PM $ 0.000113
-6.67%
$ 1.34 million $ 18,467
Feb 17, 2 PM $ 0.000121
+0.60%
$ 1.43 million $ 16,250
Feb 17, 1 PM $ 0.00012
+0.23%
$ 1.42 million $ 16,814
Feb 17, 12 PM $ 0.00012
+0.30%
$ 1.42 million $ 17,075
Feb 17, 11 AM $ 0.00012
-0.09%
$ 1.42 million $ 17,458
Feb 17, 10 AM $ 0.00012
+0.22%
$ 1.42 million $ 18,174
Feb 17, 9 AM $ 0.000119
-0.02%
$ 1.42 million $ 18,237
Feb 17, 8 AM $ 0.00012
+0.17%
$ 1.42 million $ 18,420
Feb 17, 7 AM $ 0.000119
-0.93%
$ 1.41 million $ 18,703
Feb 17, 6 AM $ 0.00012
+0.11%
$ 1.43 million $ 18,657
Feb 17, 5 AM $ 0.00012
+0.12%
$ 1.43 million $ 18,654
Feb 17, 4 AM $ 0.00012
+0.13%
$ 1.42 million $ 18,772
Feb 17, 3 AM $ 0.00012
-0.19%
$ 1.42 million $ 18,825