Dione Protocol Historical Data

DIONE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000095
+1.43%
$ 1.14 million $ 4,980
Apr 21, 10 PM $ 0.0000937
+0.01%
$ 1.13 million $ 4,893
Apr 21, 9 PM $ 0.0000936
+0.00%
$ 1.13 million $ 4,932
Apr 21, 8 PM $ 0.0000936
+0.27%
$ 1.13 million $ 4,937
Apr 21, 7 PM $ 0.0000934
+0.05%
$ 1.12 million $ 5,496
Apr 21, 6 PM $ 0.0000934
+0.18%
$ 1.12 million $ 5,609
Apr 21, 5 PM $ 0.0000932
-1.01%
$ 1.12 million $ 5,547
Apr 21, 4 PM $ 0.0000941
+0.00%
$ 1.13 million $ 5,481
Apr 21, 3 PM $ 0.0000941
+0.92%
$ 1.13 million $ 5,495
Apr 21, 2 PM $ 0.0000933
+0.25%
$ 1.12 million $ 5,206
Apr 21, 1 PM $ 0.000093
+0.04%
$ 1.12 million $ 5,599
Apr 21, 12 PM $ 0.000093
+0.65%
$ 1.12 million $ 5,637
Apr 21, 11 AM $ 0.0000924
-0.06%
$ 1.11 million $ 6,106
Apr 21, 10 AM $ 0.0000925
-0.34%
$ 1.11 million $ 5,848
Apr 21, 9 AM $ 0.0000928
-0.02%
$ 1.12 million $ 5,836
Apr 21, 8 AM $ 0.0000928
+0.00%
$ 1.12 million $ 5,778
Apr 21, 7 AM $ 0.0000928
+0.03%
$ 1.12 million $ 5,777
Apr 21, 6 AM $ 0.0000928
+0.06%
$ 1.12 million $ 5,790
Apr 21, 5 AM $ 0.0000927
-0.01%
$ 1.11 million $ 5,804
Apr 21, 4 AM $ 0.0000927
-1.18%
$ 1.11 million $ 5,860
Apr 21, 3 AM $ 0.0000938
+0.00%
$ 1.13 million $ 5,810
Apr 21, 2 AM $ 0.0000938
+0.12%
$ 1.13 million $ 5,824
Apr 21, 1 AM $ 0.0000937
+0.00%
$ 1.13 million $ 5,864
Apr 21, 12 AM $ 0.0000937
-0.17%
$ 1.13 million $ 5,865
Apr 20, 11 PM $ 0.0000939
-0.01%
$ 1.13 million $ 6,065
Apr 20, 10 PM $ 0.0000939
+0.37%
$ 1.13 million $ 6,156
Apr 20, 9 PM $ 0.0000935
-0.01%
$ 1.12 million $ 6,115
Apr 20, 8 PM $ 0.0000935
+0.90%
$ 1.12 million $ 6,123
Apr 20, 7 PM $ 0.0000927
-0.70%
$ 1.11 million $ 5,678
Apr 20, 6 PM $ 0.0000934
-0.55%
$ 1.12 million $ 5,913
Apr 20, 5 PM $ 0.0000939
+0.09%
$ 1.13 million $ 5,891
Apr 20, 4 PM $ 0.0000938
+0.41%
$ 1.13 million $ 6,374
Apr 20, 3 PM $ 0.0000934
-0.01%
$ 1.12 million $ 6,322
Apr 20, 2 PM $ 0.0000934
-2.42%
$ 1.12 million $ 6,039
Apr 20, 1 PM $ 0.0000957
+2.53%
$ 1.15 million $ 6,195
Apr 20, 12 PM $ 0.0000934
-1.10%
$ 1.12 million $ 6,205
Apr 20, 11 AM $ 0.0000944
+0.00%
$ 1.14 million $ 5,716
Apr 20, 10 AM $ 0.0000944
+1.49%
$ 1.14 million $ 5,740
Apr 20, 9 AM $ 0.000093
+0.02%
$ 1.12 million $ 5,605
Apr 20, 8 AM $ 0.000093
+0.00%
$ 1.12 million $ 5,697
Apr 20, 7 AM $ 0.000093
-0.84%
$ 1.12 million $ 5,730
Apr 20, 6 AM $ 0.0000938
+0.85%
$ 1.13 million $ 5,803
Apr 20, 5 AM $ 0.000093
+0.00%
$ 1.12 million $ 5,872
Apr 20, 4 AM $ 0.000093
+0.22%
$ 1.12 million $ 5,830
Apr 20, 3 AM $ 0.0000928
-0.40%
$ 1.12 million $ 5,919
Apr 20, 2 AM $ 0.0000932
-0.01%
$ 1.12 million $ 5,878
Apr 20, 1 AM $ 0.0000932
+0.00%
$ 1.12 million $ 5,759
Apr 20, 12 AM $ 0.0000932
+0.12%
$ 1.12 million $ 5,740
Apr 19, 11 PM $ 0.0000931
-1.25%
$ 1.12 million $ 5,426
Apr 19, 10 PM $ 0.0000942
+0.00%
$ 1.13 million $ 5,385