Dione Protocol Historical Data

DIONE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00012
-0.19%
$ 1.42 million $ 18,825
Feb 17, 2 AM $ 0.00012
-0.78%
$ 1.43 million $ 18,923
Feb 17, 1 AM $ 0.000121
-0.57%
$ 1.44 million $ 19,116
Feb 17, 12 AM $ 0.000122
+0.61%
$ 1.44 million $ 18,973
Feb 16, 11 PM $ 0.000121
+0.39%
$ 1.43 million $ 19,557
Feb 16, 10 PM $ 0.000121
-0.18%
$ 1.43 million $ 19,749
Feb 16, 9 PM $ 0.000121
+0.63%
$ 1.43 million $ 19,897
Feb 16, 8 PM $ 0.00012
+3.43%
$ 1.42 million $ 19,954
Feb 16, 7 PM $ 0.000116
-2.63%
$ 1.38 million $ 20,251
Feb 16, 6 PM $ 0.000119
-1.99%
$ 1.4 million $ 20,342
Feb 16, 5 PM $ 0.000121
-0.40%
$ 1.44 million $ 19,541
Feb 16, 4 PM $ 0.000122
-0.17%
$ 1.45 million $ 20,094
Feb 16, 3 PM $ 0.000121
+0.34%
$ 1.44 million $ 19,655
Feb 16, 2 PM $ 0.000121
-2.43%
$ 1.43 million $ 19,234
Feb 16, 1 PM $ 0.000124
+1.92%
$ 1.47 million $ 18,813
Feb 16, 12 PM $ 0.000122
-0.23%
$ 1.44 million $ 18,679
Feb 16, 11 AM $ 0.000122
-1.42%
$ 1.45 million $ 18,391
Feb 16, 10 AM $ 0.000125
-0.51%
$ 1.48 million $ 17,928
Feb 16, 9 AM $ 0.000126
+2.87%
$ 1.49 million $ 17,810
Feb 16, 8 AM $ 0.000122
-2.23%
$ 1.45 million $ 17,858
Feb 16, 7 AM $ 0.000125
-0.92%
$ 1.48 million $ 17,973
Feb 16, 6 AM $ 0.000126
+0.13%
$ 1.49 million $ 18,165
Feb 16, 5 AM $ 0.000126
+2.15%
$ 1.49 million $ 18,389
Feb 16, 4 AM $ 0.000123
-2.08%
$ 1.46 million $ 18,313
Feb 16, 3 AM $ 0.000126
+1.79%
$ 1.5 million $ 18,739
Feb 16, 2 AM $ 0.000124
-0.50%
$ 1.47 million $ 18,687
Feb 16, 1 AM $ 0.000124
+1.16%
$ 1.47 million $ 18,769
Feb 16, 12 AM $ 0.000123
-0.77%
$ 1.46 million $ 18,801
Feb 15, 11 PM $ 0.000124
+0.14%
$ 1.47 million $ 18,348
Feb 15, 10 PM $ 0.000123
+0.78%
$ 1.46 million $ 18,817
Feb 15, 9 PM $ 0.000122
-0.88%
$ 1.45 million $ 18,900
Feb 15, 8 PM $ 0.000124
+0.24%
$ 1.47 million $ 18,832
Feb 15, 7 PM $ 0.000123
-0.55%
$ 1.46 million $ 19,067
Feb 15, 6 PM $ 0.000124
-2.33%
$ 1.47 million $ 19,287
Feb 15, 5 PM $ 0.000126
-1.53%
$ 1.5 million $ 19,461
Feb 15, 4 PM $ 0.000128
-0.16%
$ 1.52 million $ 19,159
Feb 15, 3 PM $ 0.000129
+0.62%
$ 1.51 million $ 20,223
Feb 15, 2 PM $ 0.000128
-0.66%
$ 1.52 million $ 20,560
Feb 15, 1 PM $ 0.000129
-0.52%
$ 1.53 million $ 20,978
Feb 15, 12 PM $ 0.000129
-1.10%
$ 1.52 million $ 22,573
Feb 15, 11 AM $ 0.00013
-1.34%
$ 1.54 million $ 22,660
Feb 15, 10 AM $ 0.000132
+0.59%
$ 1.56 million $ 22,911
Feb 15, 9 AM $ 0.000132
-0.10%
$ 1.56 million $ 22,869
Feb 15, 8 AM $ 0.000132
+1.65%
$ 1.55 million $ 23,025
Feb 15, 7 AM $ 0.00013
-0.42%
$ 1.54 million $ 22,949
Feb 15, 6 AM $ 0.00013
-0.27%
$ 1.53 million $ 23,666
Feb 15, 5 AM $ 0.000131
-0.27%
$ 1.53 million $ 23,614
Feb 15, 4 AM $ 0.000131
+1.66%
$ 1.55 million $ 23,862
Feb 15, 3 AM $ 0.000129
-1.08%
$ 1.53 million $ 24,655
Feb 15, 2 AM $ 0.00013
+1.36%
$ 1.54 million $ 25,659