Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.0000227
+0.00%
$275,799 $99
Jul 18, 1 PM $0.0000227
+0.00%
$275,799 $100
Jul 18, 12 PM $0.0000227
+0.00%
$275,799 $108
Jul 18, 11 AM $0.0000227
+0.00%
$275,799 $111
Jul 18, 10 AM $0.0000227
-1.09%
$275,799 $121
Jul 18, 9 AM $0.000023
+0.00%
$278,833 $117
Jul 18, 8 AM $0.000023
+0.00%
$278,833 $127
Jul 18, 7 AM $0.000023
+0.00%
$278,833 $127
Jul 18, 6 AM $0.000023
+0.00%
$278,833 $127
Jul 18, 5 AM $0.000023
+0.00%
$278,833 $138
Jul 18, 4 AM $0.000023
+0.00%
$278,833 $138
Jul 18, 3 AM $0.000023
+0.00%
$278,833 $138
Jul 18, 2 AM $0.000023
+0.00%
$278,833 $189
Jul 18, 1 AM $0.000023
+0.00%
$278,833 $192
Jul 18, 12 AM $0.000023
+0.00%
$278,833 $207
Jul 17, 11 PM $0.000023
-1.84%
$278,833 $207
Jul 17, 10 PM $0.0000234
+0.43%
$284,053 $258
Jul 17, 9 PM $0.0000233
-2.92%
$282,839 $237
Jul 17, 8 PM $0.000024
+0.00%
$291,337 $218
Jul 17, 7 PM $0.000024
+0.00%
$291,337 $612
Jul 17, 6 PM $0.000024
+0.00%
$291,337 $665
Jul 17, 5 PM $0.000024
-3.23%
$291,337 $682
Jul 17, 4 PM $0.0000248
+0.00%
$301,048 $672
Jul 17, 3 PM $0.0000248
-0.08%
$301,048 $673
Jul 17, 2 PM $0.0000248
+0.04%
$301,291 $670
Jul 17, 1 PM $0.0000248
+0.04%
$301,169 $669
Jul 17, 12 PM $0.0000248
+0.00%
$301,048 $659
Jul 17, 11 AM $0.0000248
-0.16%
$301,048 $716
Jul 17, 10 AM $0.0000248
+0.00%
$301,533 $1,063
Jul 17, 9 AM $0.0000248
+0.08%
$301,533 $1,144
Jul 17, 8 AM $0.0000248
+0.00%
$301,291 $1,469
Jul 17, 7 AM $0.0000248
+0.00%
$301,291 $1,666
Jul 17, 6 AM $0.0000248
-1.55%
$301,291 $2,064
Jul 17, 5 AM $0.0000252
+0.00%
$306,025 $2,053
Jul 17, 4 AM $0.0000252
+0.00%
$306,025 $2,085
Jul 17, 3 AM $0.0000252
-3.19%
$306,025 $2,085
Jul 17, 2 AM $0.000026
+0.66%
$316,100 $2,484
Jul 17, 1 AM $0.0000259
-1.75%
$314,037 $2,481
Jul 17, 12 AM $0.0000263
+0.00%
$319,621 $2,466
Jul 16, 11 PM $0.0000263
-3.83%
$319,621 $2,466
Jul 16, 10 PM $0.0000274
-0.62%
$332,367 $2,409
Jul 16, 9 PM $0.0000275
+0.00%
$334,430 $2,377
Jul 16, 8 PM $0.0000275
+0.00%
$334,430 $2,477
Jul 16, 7 PM $0.0000274
-3.72%
$332,973 $2,083
Jul 16, 6 PM $0.0000285
-1.72%
$345,841 $2,032
Jul 16, 5 PM $0.000029
-0.69%
$351,910 $2,019
Jul 16, 4 PM $0.0000292
-0.07%
$354,338 $2,017
Jul 16, 3 PM $0.0000292
+0.00%
$354,581 $2,016
Jul 16, 2 PM $0.0000292
+0.00%
$354,581 $2,016
Jul 16, 1 PM $0.0000292
+0.00%
$354,581 $2,016