Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.0000292
-0.95%
$354,581 $2,029
Jul 16, 11 AM $0.0000295
-2.22%
$357,980 $1,986
Jul 16, 10 AM $0.0000302
+0.20%
$366,113 $1,630
Jul 16, 9 AM $0.0000301
+2.38%
$365,385 $1,549
Jul 16, 8 AM $0.0000294
-0.81%
$356,887 $1,214
Jul 16, 7 AM $0.0000296
-8.35%
$359,801 $1,122
Jul 16, 6 AM $0.0000323
+0.00%
$392,576 $1,049
Jul 16, 5 AM $0.0000323
+0.31%
$392,576 $1,052
Jul 16, 4 AM $0.0000322
+0.00%
$391,362 $1,020
Jul 16, 3 AM $0.0000322
+0.56%
$391,362 $1,020
Jul 16, 2 AM $0.0000321
+0.00%
$389,177 $569
Jul 16, 1 AM $0.0000321
+0.00%
$389,177 $571
Jul 16, 12 AM $0.0000321
+0.00%
$389,177 $571
Jul 15, 11 PM $0.0000321
+0.00%
$389,177 $572
Jul 15, 10 PM $0.0000321
+0.00%
$389,177 $584
Jul 15, 9 PM $0.0000321
+0.03%
$389,177 $584
Jul 15, 8 PM $0.000032
+0.00%
$389,056 $971
Jul 15, 7 PM $0.000032
+0.00%
$389,056 $971
Jul 15, 6 PM $0.000032
-0.03%
$389,056 $970
Jul 15, 5 PM $0.0000321
+0.00%
$389,177 $966
Jul 15, 4 PM $0.0000321
+0.00%
$389,177 $969
Jul 15, 3 PM $0.0000321
+0.00%
$389,177 $980
Jul 15, 2 PM $0.0000321
+0.00%
$389,177 $997
Jul 15, 1 PM $0.0000321
+0.00%
$389,177 $997
Jul 15, 12 PM $0.0000321
+0.69%
$389,177 $985
Jul 15, 11 AM $0.0000318
-2.54%
$386,507 $969
Jul 15, 10 AM $0.0000327
+0.00%
$396,582 $968
Jul 15, 9 AM $0.0000327
+0.00%
$396,582 $968
Jul 15, 8 AM $0.0000327
+6.42%
$396,582 $968
Jul 15, 7 AM $0.0000307
-8.25%
$372,668 $865
Jul 15, 6 AM $0.0000335
+0.30%
$406,172 $540
Jul 15, 5 AM $0.0000334
+0.00%
$404,958 $537
Jul 15, 4 AM $0.0000334
+0.00%
$404,958 $537
Jul 15, 3 AM $0.0000334
+0.00%
$404,958 $537
Jul 15, 2 AM $0.0000334
+0.00%
$404,958 $537
Jul 15, 1 AM $0.0000334
+0.00%
$404,958 $536
Jul 15, 12 AM $0.0000334
+0.00%
$404,958 $865
Jul 14, 11 PM $0.0000335
+3.85%
$406,172 $864
Jul 14, 10 PM $0.0000322
+0.00%
$391,119 $852
Jul 14, 9 PM $0.0000322
-2.27%
$391,119 $868
Jul 14, 8 PM $0.000033
+0.00%
$400,224 $383
Jul 14, 7 PM $0.000033
+0.00%
$400,224 $384
Jul 14, 6 PM $0.000033
+0.00%
$400,224 $486
Jul 14, 5 PM $0.000033
-0.78%
$400,224 $486
Jul 14, 4 PM $0.0000332
+0.00%
$403,380 $840
Jul 14, 3 PM $0.0000332
+0.03%
$403,380 $892
Jul 14, 2 PM $0.0000332
+0.00%
$403,258 $999
Jul 14, 1 PM $0.0000332
+0.00%
$403,258 $1,103
Jul 14, 12 PM $0.0000332
+0.00%
$403,258 $1,103
Jul 14, 11 AM $0.0000332
+0.00%
$403,258 $1,101