Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.0000332
+0.00%
$403,258 $1,101
Jul 14, 10 AM $0.0000332
+0.00%
$403,258 $1,142
Jul 14, 9 AM $0.0000332
+0.00%
$403,258 $1,142
Jul 14, 8 AM $0.0000332
+0.54%
$403,258 $1,146
Jul 14, 7 AM $0.000033
+0.00%
$401,073 $1,144
Jul 14, 6 AM $0.000033
+0.00%
$401,073 $1,272
Jul 14, 5 AM $0.000033
+0.00%
$401,073 $1,273
Jul 14, 4 AM $0.000033
+0.00%
$401,073 $1,273
Jul 14, 3 AM $0.000033
+0.00%
$401,073 $1,372
Jul 14, 2 AM $0.000033
+0.00%
$401,073 $1,372
Jul 14, 1 AM $0.000033
+8.04%
$401,073 $1,372
Jul 14, 12 AM $0.0000306
+0.00%
$371,211 $1,043
Jul 13, 11 PM $0.0000306
+0.00%
$371,211 $1,043
Jul 13, 10 PM $0.0000306
-4.44%
$371,211 $1,043
Jul 13, 9 PM $0.000032
-0.22%
$388,449 $1,027
Jul 13, 8 PM $0.0000321
+0.00%
$389,299 $1,083
Jul 13, 7 PM $0.0000321
-1.81%
$389,299 $1,232
Jul 13, 6 PM $0.0000327
+0.00%
$396,461 $1,159
Jul 13, 5 PM $0.0000327
+1.68%
$396,461 $1,159
Jul 13, 4 PM $0.0000321
-1.59%
$389,906 $866
Jul 13, 3 PM $0.0000326
-1.33%
$396,218 $829
Jul 13, 2 PM $0.0000331
-2.71%
$401,559 $706
Jul 13, 1 PM $0.000034
+0.00%
$412,727 $602
Jul 13, 12 PM $0.000034
+0.00%
$412,727 $602
Jul 13, 11 AM $0.000034
+2.75%
$412,727 $604
Jul 13, 10 AM $0.0000331
+0.00%
$401,680 $563
Jul 13, 9 AM $0.0000331
+0.03%
$401,680 $563
Jul 13, 8 AM $0.0000331
+0.00%
$401,559 $558
Jul 13, 7 AM $0.0000331
-0.03%
$401,559 $558
Jul 13, 6 AM $0.0000331
+0.00%
$401,680 $431
Jul 13, 5 AM $0.0000331
+0.00%
$401,680 $429
Jul 13, 4 AM $0.0000331
+0.00%
$401,680 $435
Jul 13, 3 AM $0.0000331
+0.00%
$401,680 $336
Jul 13, 2 AM $0.0000331
+0.00%
$401,680 $347
Jul 13, 1 AM $0.0000331
+0.00%
$401,680 $347
Jul 13, 12 AM $0.0000331
+0.00%
$401,680 $1,007
Jul 12, 11 PM $0.0000331
+0.00%
$401,680 $1,007
Jul 12, 10 PM $0.0000331
+0.00%
$401,680 $1,007
Jul 12, 9 PM $0.0000331
-0.42%
$401,680 $1,007
Jul 12, 8 PM $0.0000332
+0.09%
$403,380 $961
Jul 12, 7 PM $0.0000332
-0.15%
$403,016 $813
Jul 12, 6 PM $0.0000333
+0.00%
$403,623 $887
Jul 12, 5 PM $0.0000333
-1.01%
$403,623 $914
Jul 12, 4 PM $0.0000336
+0.03%
$407,750 $852
Jul 12, 3 PM $0.0000336
+0.00%
$407,628 $829
Jul 12, 2 PM $0.0000336
+0.00%
$407,628 $858
Jul 12, 1 PM $0.0000336
+0.00%
$407,628 $861
Jul 12, 12 PM $0.0000336
+0.00%
$407,628 $866
Jul 12, 11 AM $0.0000336
+0.00%
$407,628 $968
Jul 12, 10 AM $0.0000336
+0.00%
$407,628 $1,516