Dione Protocol Historical Data

DIONE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000929
-0.01%
$ 1.12 million $ 15,118
Apr 15, 8 PM $ 0.0000929
+0.00%
$ 1.12 million $ 15,100
Apr 15, 7 PM $ 0.0000929
-0.14%
$ 1.12 million $ 14,997
Apr 15, 6 PM $ 0.0000931
+0.27%
$ 1.12 million $ 15,074
Apr 15, 5 PM $ 0.0000928
-0.24%
$ 1.12 million $ 15,489
Apr 15, 4 PM $ 0.0000931
+0.23%
$ 1.12 million $ 15,480
Apr 15, 3 PM $ 0.0000928
-0.18%
$ 1.12 million $ 16,165
Apr 15, 2 PM $ 0.000093
-0.17%
$ 1.12 million $ 16,185
Apr 15, 1 PM $ 0.0000926
-0.02%
$ 1.11 million $ 16,316
Apr 15, 12 PM $ 0.0000926
-1.25%
$ 1.11 million $ 16,501
Apr 15, 11 AM $ 0.0000938
-0.28%
$ 1.13 million $ 17,509
Apr 15, 10 AM $ 0.000094
+0.78%
$ 1.13 million $ 17,673
Apr 15, 9 AM $ 0.0000933
-0.52%
$ 1.12 million $ 17,764
Apr 15, 8 AM $ 0.0000938
-1.06%
$ 1.13 million $ 18,945
Apr 15, 7 AM $ 0.0000948
-2.18%
$ 1.14 million $ 19,596
Apr 15, 6 AM $ 0.0000969
-0.30%
$ 1.17 million $ 20,026
Apr 15, 5 AM $ 0.0000972
-0.23%
$ 1.17 million $ 20,168
Apr 15, 4 AM $ 0.0000974
+4.58%
$ 1.17 million $ 20,550
Apr 15, 3 AM $ 0.0000931
+0.34%
$ 1.12 million $ 18,942
Apr 15, 2 AM $ 0.0000928
-2.37%
$ 1.12 million $ 18,925
Apr 15, 1 AM $ 0.0000951
+0.82%
$ 1.14 million $ 18,790
Apr 15, 12 AM $ 0.0000943
+0.90%
$ 1.13 million $ 18,688
Apr 14, 11 PM $ 0.0000935
+0.00%
$ 1.12 million $ 18,625
Apr 14, 10 PM $ 0.0000935
+0.23%
$ 1.12 million $ 18,751
Apr 14, 9 PM $ 0.0000933
-1.73%
$ 1.12 million $ 19,181
Apr 14, 8 PM $ 0.0000949
+0.05%
$ 1.14 million $ 19,284
Apr 14, 7 PM $ 0.0000949
-0.55%
$ 1.14 million $ 19,457
Apr 14, 6 PM $ 0.0000954
+0.05%
$ 1.14 million $ 20,747
Apr 14, 5 PM $ 0.0000953
+2.18%
$ 1.14 million $ 20,698
Apr 14, 4 PM $ 0.0000954
+2.93%
$ 1.14 million $ 20,842
Apr 14, 3 PM $ 0.0000927
-0.25%
$ 1.11 million $ 20,401
Apr 14, 2 PM $ 0.0000929
+0.96%
$ 1.11 million $ 20,414
Apr 14, 1 PM $ 0.000092
+0.66%
$ 1.1 million $ 20,094
Apr 14, 12 PM $ 0.0000914
-7.07%
$ 1.09 million $ 19,793
Apr 14, 11 AM $ 0.0000984
+0.90%
$ 1.18 million $ 18,979
Apr 14, 10 AM $ 0.0000975
-2.79%
$ 1.17 million $ 19,084
Apr 14, 9 AM $ 0.0001
+10.83%
$ 1.2 million $ 18,859
Apr 14, 8 AM $ 0.0000905
+0.58%
$ 1.08 million $ 17,746
Apr 14, 7 AM $ 0.00009
+2.60%
$ 1.08 million $ 17,031
Apr 14, 6 AM $ 0.0000877
-1.25%
$ 1.05 million $ 16,706
Apr 14, 5 AM $ 0.0000888
-1.18%
$ 1.06 million $ 16,556
Apr 14, 4 AM $ 0.0000899
-0.21%
$ 1.08 million $ 16,136
Apr 14, 3 AM $ 0.00009
+0.20%
$ 1.08 million $ 15,996
Apr 14, 2 AM $ 0.0000899
-0.24%
$ 1.08 million $ 16,020
Apr 14, 1 AM $ 0.0000901
-0.08%
$ 1.08 million $ 16,116
Apr 14, 12 AM $ 0.0000902
+0.50%
$ 1.08 million $ 16,336
Apr 13, 11 PM $ 0.0000897
-1.26%
$ 1.07 million $ 16,528
Apr 13, 10 PM $ 0.0000909
-0.67%
$ 1.09 million $ 16,572
Apr 13, 9 PM $ 0.0000915
+1.98%
$ 1.09 million $ 16,175
Apr 13, 8 PM $ 0.0000897
-2.66%
$ 1.07 million $ 16,655