Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.0000336
+0.00%
$407,628 $1,516
Jul 12, 9 AM $0.0000336
+0.00%
$407,628 $1,516
Jul 12, 8 AM $0.0000336
+0.00%
$407,628 $1,517
Jul 12, 7 AM $0.0000336
+0.00%
$407,628 $1,517
Jul 12, 6 AM $0.0000336
+0.00%
$407,628 $1,518
Jul 12, 5 AM $0.0000336
-0.03%
$407,628 $1,521
Jul 12, 4 AM $0.0000336
+0.00%
$407,750 $1,516
Jul 12, 3 AM $0.0000336
+1.45%
$407,750 $1,516
Jul 12, 2 AM $0.0000331
+0.00%
$401,923 $1,625
Jul 12, 1 AM $0.0000331
-6.86%
$401,923 $1,638
Jul 12, 12 AM $0.0000355
+0.00%
$431,542 $977
Jul 11, 11 PM $0.0000355
+0.00%
$431,542 $977
Jul 11, 10 PM $0.0000355
+0.00%
$431,542 $977
Jul 11, 9 PM $0.0000355
+0.00%
$431,542 $977
Jul 11, 8 PM $0.0000355
-2.76%
$431,542 $977
Jul 11, 7 PM $0.0000366
+3.39%
$443,803 $1,058
Jul 11, 6 PM $0.0000353
+0.00%
$429,115 $953
Jul 11, 5 PM $0.0000353
+0.00%
$429,115 $926
Jul 11, 4 PM $0.0000353
+0.00%
$429,115 $926
Jul 11, 3 PM $0.0000353
+0.03%
$429,115 $920
Jul 11, 2 PM $0.0000353
+0.00%
$428,993 $892
Jul 11, 1 PM $0.0000353
-0.03%
$428,993 $889
Jul 11, 12 PM $0.0000353
+6.06%
$429,115 $884
Jul 11, 11 AM $0.0000333
-2.80%
$404,594 $779
Jul 11, 10 AM $0.0000343
+0.00%
$416,247 $279
Jul 11, 9 AM $0.0000343
-0.44%
$416,247 $279
Jul 11, 8 AM $0.0000344
+0.00%
$418,068 $278
Jul 11, 7 AM $0.0000344
-0.40%
$418,068 $283
Jul 11, 6 AM $0.0000346
+4.09%
$419,768 $281
Jul 11, 5 AM $0.0000332
+0.00%
$403,258 $279
Jul 11, 4 AM $0.0000332
+0.00%
$403,258 $279
Jul 11, 3 AM $0.0000332
-0.09%
$403,258 $286
Jul 11, 2 AM $0.0000333
+0.00%
$403,623 $165
Jul 11, 1 AM $0.0000333
+0.00%
$403,623 $153
Jul 11, 12 AM $0.0000333
+0.00%
$403,623 $159
Jul 10, 11 PM $0.0000333
+0.00%
$403,623 $159
Jul 10, 10 PM $0.0000333
+0.00%
$403,623 $159
Jul 10, 9 PM $0.0000333
+0.00%
$403,623 $161
Jul 10, 8 PM $0.0000333
+0.00%
$403,623 $165
Jul 10, 7 PM $0.0000333
+0.00%
$403,623 $89
Jul 10, 6 PM $0.0000333
+0.00%
$403,623 $89
Jul 10, 5 PM $0.0000333
+0.00%
$403,623 $89
Jul 10, 4 PM $0.0000333
+0.00%
$403,623 $89
Jul 10, 3 PM $0.0000333
+0.00%
$403,623 $89
Jul 10, 2 PM $0.0000333
+0.00%
$403,623 $89
Jul 10, 1 PM $0.0000333
+0.00%
$403,623 $89
Jul 10, 12 PM $0.0000333
+0.00%
$403,623 $89
Jul 10, 11 AM $0.0000333
-0.66%
$403,623 $89
Jul 10, 10 AM $0.0000335
+0.00%
$406,293 $42
Jul 10, 9 AM $0.0000335
+0.00%
$406,293 $44