Dione Protocol Historical Data

DIONE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000915
+1.98%
$ 1.09 million $ 16,175
Apr 13, 8 PM $ 0.0000897
-2.66%
$ 1.07 million $ 16,655
Apr 13, 7 PM $ 0.0000921
-2.41%
$ 1.1 million $ 16,684
Apr 13, 6 PM $ 0.0000944
+2.52%
$ 1.13 million $ 15,492
Apr 13, 5 PM $ 0.0000921
-0.37%
$ 1.1 million $ 15,559
Apr 13, 4 PM $ 0.0000924
+1.08%
$ 1.11 million $ 15,521
Apr 13, 3 PM $ 0.0000914
-2.13%
$ 1.09 million $ 15,528
Apr 13, 2 PM $ 0.0000934
+2.41%
$ 1.12 million $ 15,631
Apr 13, 1 PM $ 0.0000912
-3.13%
$ 1.09 million $ 15,546
Apr 13, 12 PM $ 0.0000942
+2.60%
$ 1.13 million $ 15,519
Apr 13, 11 AM $ 0.0000918
-2.45%
$ 1.1 million $ 15,247
Apr 13, 10 AM $ 0.0000941
+0.76%
$ 1.13 million $ 15,019
Apr 13, 9 AM $ 0.0000934
-1.37%
$ 1.12 million $ 14,982
Apr 13, 8 AM $ 0.0000947
+0.00%
$ 1.13 million $ 14,869
Apr 13, 7 AM $ 0.0000947
-0.43%
$ 1.13 million $ 14,902
Apr 13, 6 AM $ 0.0000964
-0.35%
$ 1.15 million $ 14,609
Apr 13, 5 AM $ 0.0000942
-1.68%
$ 1.13 million $ 14,528
Apr 13, 4 AM $ 0.0000958
-0.27%
$ 1.15 million $ 14,579
Apr 13, 3 AM $ 0.0000961
+0.33%
$ 1.15 million $ 14,673
Apr 13, 2 AM $ 0.0000958
-0.76%
$ 1.15 million $ 14,624
Apr 13, 1 AM $ 0.0000965
+2.89%
$ 1.16 million $ 14,629
Apr 13, 12 AM $ 0.0000938
-4.84%
$ 1.12 million $ 14,570
Apr 12, 11 PM $ 0.0000986
+1.72%
$ 1.18 million $ 14,391
Apr 12, 10 PM $ 0.0000969
-1.92%
$ 1.16 million $ 14,302
Apr 12, 9 PM $ 0.0000988
-1.32%
$ 1.18 million $ 14,362
Apr 12, 8 PM $ 0.0001
+2.79%
$ 1.2 million $ 13,759
Apr 12, 7 PM $ 0.0000974
+0.52%
$ 1.17 million $ 13,593
Apr 12, 6 PM $ 0.0000969
-0.32%
$ 1.16 million $ 13,753
Apr 12, 5 PM $ 0.0000972
-0.85%
$ 1.16 million $ 13,694
Apr 12, 4 PM $ 0.0000981
+0.93%
$ 1.17 million $ 13,638
Apr 12, 3 PM $ 0.0000971
-0.38%
$ 1.16 million $ 14,487
Apr 12, 2 PM $ 0.0000975
+0.05%
$ 1.17 million $ 14,472
Apr 12, 1 PM $ 0.0000975
+0.02%
$ 1.17 million $ 14,436
Apr 12, 12 PM $ 0.0000975
-0.22%
$ 1.17 million $ 14,535
Apr 12, 11 AM $ 0.0000977
-2.42%
$ 1.17 million $ 14,513
Apr 12, 10 AM $ 0.0001
+0.42%
$ 1.2 million $ 14,465
Apr 12, 9 AM $ 0.0000997
-0.80%
$ 1.19 million $ 14,591
Apr 12, 8 AM $ 0.0001
+0.45%
$ 1.2 million $ 14,671
Apr 12, 7 AM $ 0.0001
+1.96%
$ 1.2 million $ 14,760
Apr 12, 6 AM $ 0.0000983
-1.29%
$ 1.18 million $ 15,103
Apr 12, 5 AM $ 0.0000996
+0.55%
$ 1.19 million $ 15,092
Apr 12, 4 AM $ 0.0000991
-0.33%
$ 1.19 million $ 15,065
Apr 12, 3 AM $ 0.0000994
-0.43%
$ 1.19 million $ 15,056
Apr 12, 2 AM $ 0.0000998
+0.14%
$ 1.19 million $ 15,025
Apr 12, 1 AM $ 0.0000997
+1.46%
$ 1.19 million $ 15,013
Apr 12, 12 AM $ 0.0000982
+0.01%
$ 1.18 million $ 14,922
Apr 11, 11 PM $ 0.0000982
-2.19%
$ 1.18 million $ 14,876
Apr 11, 10 PM $ 0.0001
-0.25%
$ 1.2 million $ 14,862
Apr 11, 9 PM $ 0.000101
+0.59%
$ 1.21 million $ 14,649
Apr 11, 8 PM $ 0.0001
+0.34%
$ 1.2 million $ 14,700