Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.0000335
+0.00%
$406,293 $44
Jul 10, 8 AM $0.0000335
+0.00%
$406,293 $59
Jul 10, 7 AM $0.0000335
+0.00%
$406,293 $57
Jul 10, 6 AM $0.0000335
+0.00%
$406,293 $58
Jul 10, 5 AM $0.0000335
+0.00%
$406,293 $57
Jul 10, 4 AM $0.0000335
+0.00%
$406,293 $69
Jul 10, 3 AM $0.0000335
+0.00%
$406,293 $63
Jul 10, 2 AM $0.0000335
+0.00%
$406,293 $63
Jul 10, 1 AM $0.0000335
+0.00%
$406,293 $63
Jul 10, 12 AM $0.0000335
+0.00%
$406,293 $56
Jul 9, 11 PM $0.0000335
+0.00%
$406,293 $56
Jul 9, 10 PM $0.0000335
-1.62%
$406,293 $61
Jul 9, 9 PM $0.000034
+0.98%
$412,970 $412
Jul 9, 8 PM $0.0000337
+0.69%
$408,964 $408
Jul 9, 7 PM $0.0000335
+0.00%
$406,172 $391
Jul 9, 6 PM $0.0000335
+0.00%
$406,172 $391
Jul 9, 5 PM $0.0000335
+0.00%
$406,172 $391
Jul 9, 4 PM $0.0000335
+0.00%
$406,172 $391
Jul 9, 3 PM $0.0000335
+0.00%
$406,172 $391
Jul 9, 2 PM $0.0000335
+0.00%
$406,172 $391
Jul 9, 1 PM $0.0000335
+0.00%
$406,172 $391
Jul 9, 12 PM $0.0000335
+0.00%
$406,172 $391
Jul 9, 11 AM $0.0000335
+0.00%
$406,172 $396
Jul 9, 10 AM $0.0000335
+1.21%
$406,172 $396
Jul 9, 9 AM $0.0000331
-2.76%
$401,316 $398
Jul 9, 8 AM $0.000034
+0.41%
$412,727 $439
Jul 9, 7 AM $0.0000339
+0.00%
$410,906 $436
Jul 9, 6 AM $0.000034
+0.00%
$412,727 $435
Jul 9, 5 AM $0.000034
+0.00%
$412,727 $435
Jul 9, 4 AM $0.000034
+0.00%
$412,727 $425
Jul 9, 3 AM $0.000034
+0.00%
$412,727 $544
Jul 9, 2 AM $0.000034
+0.00%
$412,727 $546
Jul 9, 1 AM $0.000034
+0.00%
$412,727 $546
Jul 9, 12 AM $0.000034
+0.00%
$412,727 $546
Jul 8, 11 PM $0.000034
+0.00%
$412,727 $546
Jul 8, 10 PM $0.000034
+1.31%
$412,727 $541
Jul 8, 9 PM $0.0000336
+0.00%
$407,386 $193
Jul 8, 8 PM $0.0000336
+0.00%
$407,386 $390
Jul 8, 7 PM $0.0000336
+0.00%
$407,386 $390
Jul 8, 6 PM $0.0000336
+0.00%
$407,386 $390
Jul 8, 5 PM $0.0000336
+0.00%
$407,386 $390
Jul 8, 4 PM $0.0000336
+0.00%
$407,386 $391
Jul 8, 3 PM $0.0000336
+0.00%
$407,386 $391
Jul 8, 2 PM $0.0000336
+0.00%
$407,386 $391
Jul 8, 1 PM $0.0000336
+0.00%
$407,386 $391
Jul 8, 12 PM $0.0000336
-1.41%
$407,386 $407
Jul 8, 11 AM $0.000034
+0.00%
$413,212 $402
Jul 8, 10 AM $0.000034
+0.00%
$413,212 $448
Jul 8, 9 AM $0.000034
+0.15%
$413,212 $462
Jul 8, 8 AM $0.000034
+0.00%
$413,212 $413