Dione Protocol Historical Data

DIONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000155
+1.63%
$ 1.84 million $ 32,111
Feb 9, 7 AM $ 0.000153
-2.91%
$ 1.81 million $ 32,500
Feb 9, 6 AM $ 0.000157
-2.19%
$ 1.87 million $ 31,310
Feb 9, 5 AM $ 0.000161
+3.12%
$ 1.92 million $ 27,359
Feb 9, 4 AM $ 0.000156
+2.36%
$ 1.85 million $ 26,090
Feb 9, 3 AM $ 0.000152
+0.16%
$ 1.81 million $ 25,814
Feb 9, 2 AM $ 0.000152
-2.92%
$ 1.8 million $ 24,931
Feb 9, 1 AM $ 0.000157
+4.80%
$ 1.86 million $ 24,484
Feb 9, 12 AM $ 0.00015
+0.45%
$ 1.78 million $ 23,675
Feb 8, 11 PM $ 0.000149
+0.93%
$ 1.77 million $ 23,610
Feb 8, 10 PM $ 0.000148
-1.84%
$ 1.75 million $ 23,620
Feb 8, 9 PM $ 0.000152
+1.50%
$ 1.8 million $ 22,961
Feb 8, 8 PM $ 0.00015
+1.29%
$ 1.77 million $ 22,739
Feb 8, 7 PM $ 0.000149
+0.85%
$ 1.77 million $ 22,947
Feb 8, 6 PM $ 0.000148
+1.28%
$ 1.76 million $ 22,742
Feb 8, 5 PM $ 0.000146
-1.08%
$ 1.74 million $ 23,712
Feb 8, 4 PM $ 0.000148
+0.59%
$ 1.76 million $ 24,145
Feb 8, 3 PM $ 0.000147
-0.73%
$ 1.75 million $ 24,581
Feb 8, 2 PM $ 0.000148
+0.39%
$ 1.76 million $ 25,063
Feb 8, 1 PM $ 0.000148
+0.19%
$ 1.75 million $ 24,960
Feb 8, 12 PM $ 0.000147
+1.56%
$ 1.75 million $ 24,996
Feb 8, 11 AM $ 0.000145
-0.65%
$ 1.72 million $ 24,473
Feb 8, 10 AM $ 0.000146
-0.25%
$ 1.73 million $ 24,495
Feb 8, 9 AM $ 0.000146
+1.78%
$ 1.73 million $ 24,050
Feb 8, 8 AM $ 0.000143
+2.13%
$ 1.7 million $ 24,347
Feb 8, 7 AM $ 0.00014
+0.58%
$ 1.66 million $ 24,058
Feb 8, 6 AM $ 0.00014
+1.59%
$ 1.65 million $ 24,699
Feb 8, 5 AM $ 0.000137
-0.10%
$ 1.63 million $ 25,157
Feb 8, 4 AM $ 0.000139
-0.33%
$ 1.64 million $ 25,915
Feb 8, 3 AM $ 0.000139
-0.11%
$ 1.65 million $ 26,367
Feb 8, 2 AM $ 0.000139
+2.21%
$ 1.65 million $ 26,898
Feb 8, 1 AM $ 0.000136
-2.64%
$ 1.62 million $ 27,145
Feb 8, 12 AM $ 0.00014
+0.12%
$ 1.66 million $ 27,366
Feb 7, 11 PM $ 0.00014
-0.93%
$ 1.66 million $ 27,924
Feb 7, 10 PM $ 0.000143
+2.94%
$ 1.69 million $ 28,522
Feb 7, 9 PM $ 0.000138
+0.57%
$ 1.64 million $ 29,649
Feb 7, 8 PM $ 0.000138
-1.03%
$ 1.63 million $ 29,964
Feb 7, 7 PM $ 0.000139
-0.17%
$ 1.65 million $ 30,940
Feb 7, 6 PM $ 0.000139
-0.43%
$ 1.65 million $ 31,224
Feb 7, 5 PM $ 0.00014
+1.03%
$ 1.64 million $ 30,469
Feb 7, 4 PM $ 0.000139
-0.59%
$ 1.65 million $ 30,666
Feb 7, 3 PM $ 0.000138
+1.86%
$ 1.64 million $ 30,340
Feb 7, 2 PM $ 0.000136
-1.96%
$ 1.61 million $ 30,139
Feb 7, 1 PM $ 0.000138
+1.25%
$ 1.63 million $ 30,538
Feb 7, 12 PM $ 0.000136
-1.00%
$ 1.61 million $ 30,990
Feb 7, 11 AM $ 0.000137
+0.09%
$ 1.63 million $ 32,396
Feb 7, 10 AM $ 0.000137
+1.06%
$ 1.63 million $ 33,622
Feb 7, 9 AM $ 0.000136
-0.65%
$ 1.61 million $ 33,783
Feb 7, 8 AM $ 0.000137
+0.26%
$ 1.62 million $ 33,701
Feb 7, 7 AM $ 0.000136
+0.84%
$ 1.62 million $ 33,937