Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0000491
-7.58%
$590,714 $8,792
Apr 28, 2026 $0.0000531
-1.43%
$639,134 $9,155
Apr 27, 2026 $0.0000539
-5.14%
$648,399 $9,035
Apr 26, 2026 $0.0000568
-22.14%
$683,540 $12,557
Apr 25, 2026 $0.000073
-0.32%
$877,859 $5,776
Apr 24, 2026 $0.0000732
-3.71%
$880,642 $15,175
Apr 23, 2026 $0.0000761
-14.79%
$914,548 $54,386
Apr 22, 2026 $0.0000893
-6.06%
$1.07 million $7,250
Apr 21, 2026 $0.000095
+1.20%
$1.14 million $4,980
Apr 20, 2026 $0.0000939
+0.87%
$1.13 million $6,065
Apr 19, 2026 $0.0000931
-0.71%
$1.12 million $5,426
Apr 18, 2026 $0.0000937
-1.18%
$1.13 million $15,404
Apr 17, 2026 $0.0000944
+2.03%
$1.14 million $9,317
Apr 16, 2026 $0.0000925
-0.22%
$1.11 million $17,323
Apr 15, 2026 $0.0000927
-0.85%
$1.11 million $15,336
Apr 14, 2026 $0.0000935
+4.19%
$1.12 million $18,625
Apr 13, 2026 $0.0000897
-8.99%
$1.07 million $16,528
Apr 12, 2026 $0.0000986
+0.34%
$1.18 million $14,391
Apr 11, 2026 $0.0000982
+0.60%
$1.18 million $14,876
Apr 10, 2026 $0.0000976
-4.72%
$1.17 million $14,074
Apr 9, 2026 $0.000102
+3.13%
$1.23 million $16,279
Apr 8, 2026 $0.0000987
-5.15%
$1.18 million $15,539
Apr 7, 2026 $0.000104
-0.27%
$1.25 million $18,574
Apr 6, 2026 $0.000104
+0.87%
$1.25 million $15,308
Apr 5, 2026 $0.000103
-0.38%
$1.24 million $15,176
Apr 4, 2026 $0.000104
+1.19%
$1.24 million $14,623
Apr 3, 2026 $0.000103
+2.97%
$1.23 million $29,478
Apr 2, 2026 $0.0000997
-6.68%
$1.19 million $24,614
Apr 1, 2026 $0.000107
-13.65%
$1.28 million $31,686
Mar 31, 2026 $0.000124
+1.59%
$1.48 million $13,848
Mar 30, 2026 $0.000122
-4.59%
$1.46 million $21,134
Mar 29, 2026 $0.000128
+0.18%
$1.53 million $15,290
Mar 28, 2026 $0.000127
+4.78%
$1.53 million $14,645
Mar 27, 2026 $0.000122
-7.90%
$1.46 million $15,695
Mar 26, 2026 $0.000132
+1.57%
$1.58 million $17,094
Mar 25, 2026 $0.00013
-6.19%
$1.55 million $15,631
Mar 24, 2026 $0.000138
-4.52%
$1.65 million $15,262
Mar 23, 2026 $0.000145
+3.95%
$1.73 million $18,189
Mar 22, 2026 $0.000139
-1.94%
$1.62 million $18,003
Mar 21, 2026 $0.000142
+0.90%
$1.7 million $17,142
Mar 20, 2026 $0.000141
-2.39%
$1.69 million $19,861
Mar 19, 2026 $0.000144
-3.67%
$1.73 million $16,968
Mar 18, 2026 $0.000151
-1.13%
$1.79 million $22,773
Mar 17, 2026 $0.000153
-0.10%
$1.82 million $30,170
Mar 16, 2026 $0.000153
-3.30%
$1.82 million $26,241
Mar 15, 2026 $0.000158
+2.68%
$1.88 million $14,664
Mar 14, 2026 $0.000154
+1.85%
$1.83 million $16,818
Mar 13, 2026 $0.000151
-5.59%
$1.8 million $21,792
Mar 12, 2026 $0.00016
-2.04%
$1.92 million $16,858
Mar 11, 2026 $0.000163
-4.38%
$1.95 million $17,707