Dione Protocol Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000937
-0.17%
$ 1.13 million $ 5,865
Apr 20, 11 PM $ 0.0000939
-0.01%
$ 1.13 million $ 6,065
Apr 20, 10 PM $ 0.0000939
+0.37%
$ 1.13 million $ 6,156
Apr 20, 9 PM $ 0.0000935
-0.01%
$ 1.12 million $ 6,115
Apr 20, 8 PM $ 0.0000935
+0.90%
$ 1.12 million $ 6,123
Apr 20, 7 PM $ 0.0000927
-0.70%
$ 1.11 million $ 5,678
Apr 20, 6 PM $ 0.0000934
-0.55%
$ 1.12 million $ 5,913
Apr 20, 5 PM $ 0.0000939
+0.09%
$ 1.13 million $ 5,891
Apr 20, 4 PM $ 0.0000938
+0.41%
$ 1.13 million $ 6,374
Apr 20, 3 PM $ 0.0000934
-0.01%
$ 1.12 million $ 6,322
Apr 20, 2 PM $ 0.0000934
-2.42%
$ 1.12 million $ 6,039
Apr 20, 1 PM $ 0.0000957
+2.53%
$ 1.15 million $ 6,195
Apr 20, 12 PM $ 0.0000934
-1.10%
$ 1.12 million $ 6,205
Apr 20, 11 AM $ 0.0000944
+0.00%
$ 1.14 million $ 5,716
Apr 20, 10 AM $ 0.0000944
+1.49%
$ 1.14 million $ 5,740
Apr 20, 9 AM $ 0.000093
+0.02%
$ 1.12 million $ 5,605
Apr 20, 8 AM $ 0.000093
+0.00%
$ 1.12 million $ 5,697
Apr 20, 7 AM $ 0.000093
-0.84%
$ 1.12 million $ 5,730
Apr 20, 6 AM $ 0.0000938
+0.85%
$ 1.13 million $ 5,803
Apr 20, 5 AM $ 0.000093
+0.00%
$ 1.12 million $ 5,872
Apr 20, 4 AM $ 0.000093
+0.22%
$ 1.12 million $ 5,830
Apr 20, 3 AM $ 0.0000928
-0.40%
$ 1.12 million $ 5,919
Apr 20, 2 AM $ 0.0000932
-0.01%
$ 1.12 million $ 5,878
Apr 20, 1 AM $ 0.0000932
+0.00%
$ 1.12 million $ 5,759
Apr 20, 12 AM $ 0.0000932
+0.12%
$ 1.12 million $ 5,740
Apr 19, 11 PM $ 0.0000931
-1.25%
$ 1.12 million $ 5,426
Apr 19, 10 PM $ 0.0000942
+0.00%
$ 1.13 million $ 5,385
Apr 19, 9 PM $ 0.0000942
-1.32%
$ 1.13 million $ 5,392
Apr 19, 8 PM $ 0.0000955
-0.04%
$ 1.15 million $ 5,390
Apr 19, 7 PM $ 0.0000955
+0.89%
$ 1.15 million $ 5,293
Apr 19, 6 PM $ 0.0000947
-0.26%
$ 1.14 million $ 5,066
Apr 19, 5 PM $ 0.0000949
+2.70%
$ 1.14 million $ 5,157
Apr 19, 4 PM $ 0.0000924
+0.14%
$ 1.11 million $ 4,854
Apr 19, 3 PM $ 0.0000923
-0.08%
$ 1.11 million $ 5,572
Apr 19, 2 PM $ 0.0000924
-0.15%
$ 1.11 million $ 5,735
Apr 19, 1 PM $ 0.0000925
-1.64%
$ 1.11 million $ 5,228
Apr 19, 12 PM $ 0.0000941
+1.26%
$ 1.13 million $ 6,066
Apr 19, 11 AM $ 0.0000929
+0.58%
$ 1.12 million $ 8,658
Apr 19, 10 AM $ 0.0000924
+0.21%
$ 1.11 million $ 13,176
Apr 19, 9 AM $ 0.0000922
-0.01%
$ 1.11 million $ 14,908
Apr 19, 8 AM $ 0.0000922
-1.43%
$ 1.11 million $ 14,916
Apr 19, 7 AM $ 0.0000935
+1.38%
$ 1.12 million $ 14,995
Apr 19, 6 AM $ 0.0000923
+0.10%
$ 1.11 million $ 15,001
Apr 19, 5 AM $ 0.0000922
+0.00%
$ 1.11 million $ 15,498
Apr 19, 4 AM $ 0.0000922
-1.57%
$ 1.11 million $ 15,479
Apr 19, 3 AM $ 0.0000936
+0.00%
$ 1.13 million $ 15,349
Apr 19, 2 AM $ 0.0000936
+0.00%
$ 1.13 million $ 15,349
Apr 19, 1 AM $ 0.0000936
-0.11%
$ 1.13 million $ 15,395
Apr 19, 12 AM $ 0.0000937
+0.00%
$ 1.13 million $ 15,396
Apr 18, 11 PM $ 0.0000937
+0.00%
$ 1.13 million $ 15,404