Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.0000103
+0.00%
$124,911 $297
Sep 23, 9 AM $0.0000103
-2.92%
$124,911 $297
Sep 23, 8 AM $0.0000106
+0.00%
$128,674 $290
Sep 23, 7 AM $0.0000106
+0.00%
$128,674 $290
Sep 23, 6 AM $0.0000106
+0.00%
$128,674 $290
Sep 23, 5 AM $0.0000106
+0.00%
$128,674 $298
Sep 23, 4 AM $0.0000106
+3.31%
$128,674 $298
Sep 23, 3 AM $0.0000103
+0.00%
$124,546 $812
Sep 23, 2 AM $0.0000103
+0.00%
$124,546 $812
Sep 23, 1 AM $0.0000103
-1.06%
$124,546 $811
Sep 23, 12 AM $0.0000104
+0.00%
$125,882 $810
Sep 22, 11 PM $0.0000104
+0.00%
$125,882 $814
Sep 22, 10 PM $0.0000104
+3.70%
$125,882 $816
Sep 22, 9 PM $0.00001
+0.00%
$121,390 $627
Sep 22, 8 PM $0.00001
+0.00%
$121,390 $630
Sep 22, 7 PM $0.00001
+0.00%
$121,390 $621
Sep 22, 6 PM $0.00001
-0.20%
$121,390 $621
Sep 22, 5 PM $0.00001
-0.60%
$121,633 $617
Sep 22, 4 PM $0.0000101
-2.51%
$122,361 $618
Sep 22, 3 PM $0.0000103
+0.00%
$125,518 $617
Sep 22, 2 PM $0.0000103
+3.40%
$125,518 $626
Sep 22, 1 PM $0.00001
-4.58%
$121,390 $627
Sep 22, 12 PM $0.0000105
+1.55%
$127,217 $595
Sep 22, 11 AM $0.0000103
+0.00%
$125,275 $3,406
Sep 22, 10 AM $0.0000103
+0.00%
$125,275 $7,044
Sep 22, 9 AM $0.0000103
+0.00%
$125,275 $7,048
Sep 22, 8 AM $0.0000103
+0.00%
$125,275 $7,048
Sep 22, 7 AM $0.0000103
+0.00%
$125,275 $7,048
Sep 22, 6 AM $0.0000103
+3.20%
$125,275 $7,048
Sep 22, 5 AM $0.00001
+0.00%
$121,390 $7,042
Sep 22, 4 AM $0.00001
-0.10%
$121,390 $7,042
Sep 22, 3 AM $0.00001
+0.00%
$121,512 $6,512
Sep 22, 2 AM $0.00001
+0.00%
$121,512 $6,512
Sep 22, 1 AM $0.00001
+0.00%
$121,512 $6,512
Sep 22, 12 AM $0.00001
-1.28%
$121,512 $6,512
Sep 21, 11 PM $0.0000101
+1.30%
$123,090 $6,507
Sep 21, 10 PM $0.00001
-1.09%
$121,512 $6,506
Sep 21, 9 PM $0.0000101
-1.94%
$122,847 $6,524
Sep 21, 8 PM $0.0000103
+0.78%
$125,275 $6,522
Sep 21, 7 PM $0.0000102
+0.00%
$124,304 $6,520
Sep 21, 6 PM $0.0000102
+0.00%
$124,304 $6,520
Sep 21, 5 PM $0.0000102
-0.58%
$124,304 $6,520
Sep 21, 4 PM $0.0000103
-2.00%
$125,032 $6,513
Sep 21, 3 PM $0.0000105
+1.74%
$127,581 $6,510
Sep 21, 2 PM $0.0000103
+3.20%
$125,396 $6,527
Sep 21, 1 PM $0.00001
-4.39%
$121,512 $6,521
Sep 21, 12 PM $0.0000105
+0.00%
$127,096 $6,506
Sep 21, 11 AM $0.0000105
-0.10%
$127,096 $3,706
Sep 21, 10 AM $0.0000105
+0.10%
$127,217 $1,824
Sep 21, 9 AM $0.0000105
+0.00%
$127,096 $2,379