Dione Protocol Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0000394
-1.38%
$ 478,156 $ 2,125
Jun 23, 10 PM $ 0.0000399
-0.17%
$ 484,833 $ 1,901
Jun 23, 9 PM $ 0.00004
-4.72%
$ 485,682 $ 1,247
Jun 23, 8 PM $ 0.000042
+2.24%
$ 509,718 $ 1,188
Jun 23, 7 PM $ 0.0000411
+2.73%
$ 498,550 $ 474
Jun 23, 6 PM $ 0.00004
+0.00%
$ 485,318 $ 239
Jun 23, 5 PM $ 0.00004
+0.00%
$ 485,318 $ 254
Jun 23, 4 PM $ 0.00004
+0.00%
$ 485,318 $ 644
Jun 23, 3 PM $ 0.00004
-0.05%
$ 485,318 $ 660
Jun 23, 2 PM $ 0.00004
+0.00%
$ 485,561 $ 688
Jun 23, 1 PM $ 0.00004
-1.65%
$ 485,561 $ 688
Jun 23, 12 PM $ 0.0000407
+0.00%
$ 493,694 $ 753
Jun 23, 11 AM $ 0.0000407
-0.90%
$ 493,694 $ 919
Jun 23, 10 AM $ 0.000041
+0.10%
$ 498,186 $ 956
Jun 23, 9 AM $ 0.000041
+5.13%
$ 497,700 $ 949
Jun 23, 8 AM $ 0.000039
+0.00%
$ 473,422 $ 887
Jun 23, 7 AM $ 0.000039
+0.00%
$ 473,422 $ 887
Jun 23, 6 AM $ 0.000039
+0.00%
$ 473,422 $ 1,039
Jun 23, 5 AM $ 0.000039
-0.81%
$ 473,422 $ 941
Jun 23, 4 AM $ 0.0000393
+0.00%
$ 477,306 $ 935
Jun 23, 3 AM $ 0.0000393
+0.00%
$ 477,306 $ 930
Jun 23, 2 AM $ 0.0000393
+0.00%
$ 477,306 $ 930
Jun 23, 1 AM $ 0.0000393
+0.00%
$ 477,306 $ 930
Jun 23, 12 AM $ 0.0000393
+0.00%
$ 477,306 $ 930
Jun 22, 11 PM $ 0.0000393
+0.00%
$ 477,306 $ 930
Jun 22, 10 PM $ 0.0000393
-3.65%
$ 477,306 $ 930
Jun 22, 9 PM $ 0.0000408
+0.00%
$ 495,394 $ 924
Jun 22, 8 PM $ 0.0000408
+4.64%
$ 495,394 $ 924
Jun 22, 7 PM $ 0.000039
+0.00%
$ 473,422 $ 926
Jun 22, 6 PM $ 0.000039
+0.00%
$ 473,422 $ 930
Jun 22, 5 PM $ 0.000039
-4.48%
$ 473,422 $ 916
Jun 22, 4 PM $ 0.0000408
+4.67%
$ 495,636 $ 525
Jun 22, 3 PM $ 0.000039
-3.13%
$ 473,543 $ 511
Jun 22, 2 PM $ 0.0000403
+0.00%
$ 488,839 $ 499
Jun 22, 1 PM $ 0.0000403
+0.68%
$ 488,839 $ 506
Jun 22, 12 PM $ 0.00004
+0.00%
$ 485,561 $ 573
Jun 22, 11 AM $ 0.00004
+0.00%
$ 485,561 $ 408
Jun 22, 10 AM $ 0.00004
+0.00%
$ 485,561 $ 369
Jun 22, 9 AM $ 0.00004
+0.00%
$ 485,561 $ 814
Jun 22, 8 AM $ 0.00004
+0.00%
$ 485,561 $ 814
Jun 22, 7 AM $ 0.00004
+3.55%
$ 485,561 $ 833
Jun 22, 6 AM $ 0.0000386
+0.00%
$ 468,931 $ 669
Jun 22, 5 AM $ 0.0000386
-0.23%
$ 468,931 $ 669
Jun 22, 4 AM $ 0.0000387
+0.00%
$ 470,023 $ 671
Jun 22, 3 AM $ 0.0000387
+0.00%
$ 470,023 $ 671
Jun 22, 2 AM $ 0.0000387
+0.00%
$ 470,023 $ 671
Jun 22, 1 AM $ 0.0000387
+0.00%
$ 470,023 $ 671
Jun 22, 12 AM $ 0.0000387
+0.00%
$ 470,023 $ 671
Jun 21, 11 PM $ 0.0000387
+0.00%
$ 470,023 $ 671
Jun 21, 10 PM $ 0.0000387
+0.00%
$ 470,023 $ 671