Dione Protocol Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0000594
-1.43%
$ 721,180 $ 691
Aug 8, 5 PM $ 0.0000603
+3.97%
$ 731,619 $ 596
Aug 8, 4 PM $ 0.000058
-1.09%
$ 703,699 $ 675
Aug 8, 3 PM $ 0.0000586
-1.00%
$ 711,468 $ 596
Aug 8, 2 PM $ 0.0000592
+1.34%
$ 718,630 $ 591
Aug 8, 1 PM $ 0.0000584
-0.63%
$ 709,162 $ 658
Aug 8, 12 PM $ 0.0000588
-2.47%
$ 713,653 $ 652
Aug 8, 11 AM $ 0.0000603
-0.20%
$ 731,740 $ 605
Aug 8, 10 AM $ 0.0000604
+0.00%
$ 733,197 $ 658
Aug 8, 9 AM $ 0.0000604
-2.93%
$ 733,197 $ 758
Aug 8, 8 AM $ 0.0000622
-0.40%
$ 755,290 $ 952
Aug 8, 7 AM $ 0.0000625
+0.00%
$ 758,325 $ 964
Aug 8, 6 AM $ 0.0000625
-2.10%
$ 758,325 $ 1,096
Aug 8, 5 AM $ 0.0000638
-3.02%
$ 774,591 $ 1,146
Aug 8, 4 AM $ 0.0000658
+4.61%
$ 798,748 $ 1,069
Aug 8, 3 AM $ 0.0000629
+0.00%
$ 763,545 $ 1,253
Aug 8, 2 AM $ 0.0000629
+0.00%
$ 763,545 $ 1,260
Aug 8, 1 AM $ 0.0000629
+0.00%
$ 763,545 $ 1,306
Aug 8, 12 AM $ 0.0000629
-2.77%
$ 763,545 $ 1,346
Aug 7, 11 PM $ 0.0000647
-0.78%
$ 785,274 $ 1,341
Aug 7, 10 PM $ 0.0000652
+7.98%
$ 791,464 $ 1,646
Aug 7, 9 PM $ 0.0000604
-1.05%
$ 732,954 $ 1,639
Aug 7, 8 PM $ 0.000061
+0.00%
$ 740,723 $ 1,830
Aug 7, 7 PM $ 0.000061
-0.65%
$ 740,723 $ 2,022
Aug 7, 6 PM $ 0.0000614
-1.33%
$ 745,579 $ 2,810
Aug 7, 5 PM $ 0.0000622
+2.02%
$ 755,654 $ 3,573
Aug 7, 4 PM $ 0.000061
+0.02%
$ 740,723 $ 3,482
Aug 7, 3 PM $ 0.000061
-2.97%
$ 740,602 $ 3,601
Aug 7, 2 PM $ 0.0000629
-1.02%
$ 763,302 $ 3,674
Aug 7, 1 PM $ 0.0000635
+0.00%
$ 771,192 $ 3,661
Aug 7, 12 PM $ 0.0000635
+0.00%
$ 771,192 $ 3,949
Aug 7, 11 AM $ 0.0000635
+2.43%
$ 771,192 $ 4,184
Aug 7, 10 AM $ 0.000062
-4.58%
$ 752,862 $ 5,534
Aug 7, 9 AM $ 0.000065
+2.07%
$ 788,915 $ 5,736
Aug 7, 8 AM $ 0.0000637
-2.97%
$ 772,892 $ 5,483
Aug 7, 7 AM $ 0.0000656
+1.66%
$ 796,563 $ 5,769
Aug 7, 6 AM $ 0.0000639
+5.72%
$ 775,927 $ 6,060
Aug 7, 5 AM $ 0.0000605
+0.02%
$ 733,925 $ 6,014
Aug 7, 4 AM $ 0.0000604
+2.46%
$ 733,804 $ 6,213
Aug 7, 3 AM $ 0.000059
-0.35%
$ 716,203 $ 5,978
Aug 7, 2 AM $ 0.0000592
+0.02%
$ 718,752 $ 5,982
Aug 7, 1 AM $ 0.0000592
+0.00%
$ 718,630 $ 5,952
Aug 7, 12 AM $ 0.0000592
+0.34%
$ 718,630 $ 5,914
Aug 6, 11 PM $ 0.000059
-3.37%
$ 716,203 $ 5,950
Aug 6, 10 PM $ 0.0000611
+0.00%
$ 741,209 $ 5,677
Aug 6, 9 PM $ 0.0000611
-6.88%
$ 741,209 $ 5,705
Aug 6, 8 PM $ 0.0000656
-2.03%
$ 795,956 $ 5,488
Aug 6, 7 PM $ 0.0000669
-10.66%
$ 812,465 $ 5,332
Aug 6, 6 PM $ 0.0000743
+11.64%
$ 901,323 $ 4,637
Aug 6, 5 PM $ 0.0000665
+1.99%
$ 807,367 $ 4,001