Dione Protocol Historical Data

DIONE Page 4
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0000557
+0.00%
$ 669,648 $ 15,921
5:17 AM $ 0.0000557
+0.00%
$ 669,648 $ 15,921
5:16 AM $ 0.0000557
+0.00%
$ 669,648 $ 15,921
5:15 AM $ 0.000055
+0.00%
$ 669,648 $ 15,919
5:14 AM $ 0.000055
+0.00%
$ 661,599 $ 15,919
5:13 AM $ 0.000055
+0.00%
$ 661,599 $ 15,921
5:12 AM $ 0.000055
+0.00%
$ 661,599 $ 15,921
5:11 AM $ 0.000055
+0.00%
$ 661,599 $ 15,921
5:10 AM $ 0.000055
+0.00%
$ 661,599 $ 15,921
5:09 AM $ 0.000055
+0.00%
$ 661,601 $ 15,921
5:08 AM $ 0.000055
+0.00%
$ 661,601 $ 15,923
5:07 AM $ 0.000055
+0.00%
$ 661,601 $ 15,923
5:06 AM $ 0.000055
+0.00%
$ 661,601 $ 15,923
5:05 AM $ 0.000055
+0.00%
$ 661,601 $ 15,923
5:04 AM $ 0.000055
+0.00%
$ 661,603 $ 15,923
5:03 AM $ 0.000055
+0.00%
$ 661,603 $ 15,935
5:02 AM $ 0.000055
+0.00%
$ 661,603 $ 15,935
5:01 AM $ 0.000055
+0.00%
$ 661,603 $ 15,935
5:00 AM $ 0.000055
+0.00%
$ 661,603 $ 15,935
4:59 AM $ 0.000055
+0.00%
$ 661,599 $ 15,946
4:58 AM $ 0.000055
+0.00%
$ 661,599 $ 15,947
4:57 AM $ 0.000055
+0.00%
$ 661,599 $ 15,947
4:56 AM $ 0.000055
+0.00%
$ 661,599 $ 15,946
4:55 AM $ 0.000055
+0.00%
$ 661,599 $ 15,946
4:54 AM $ 0.000055
+0.00%
$ 661,594 $ 15,948
4:53 AM $ 0.000055
+0.00%
$ 661,594 $ 15,948
4:52 AM $ 0.000055
+0.00%
$ 661,594 $ 15,948
4:51 AM $ 0.000055
+0.00%
$ 661,594 $ 15,948
4:50 AM $ 0.000055
+0.00%
$ 661,594 $ 15,948
4:49 AM $ 0.000055
+0.00%
$ 661,596 $ 15,948
4:48 AM $ 0.000055
+0.00%
$ 661,596 $ 15,950
4:47 AM $ 0.000055
+0.00%
$ 661,596 $ 15,950
4:46 AM $ 0.000055
+0.00%
$ 661,596 $ 15,950
4:45 AM $ 0.000055
+0.00%
$ 661,596 $ 15,950
4:44 AM $ 0.000055
+0.00%
$ 661,597 $ 15,950
4:43 AM $ 0.000055
+0.00%
$ 661,597 $ 15,952
4:42 AM $ 0.000055
+0.00%
$ 661,597 $ 15,952
4:41 AM $ 0.000055
+0.00%
$ 661,597 $ 15,952
4:40 AM $ 0.000055
+0.00%
$ 661,597 $ 15,952
4:39 AM $ 0.000055
+0.00%
$ 661,599 $ 15,944
4:38 AM $ 0.0000549
+0.00%
$ 661,599 $ 15,944
4:37 AM $ 0.0000549
+0.00%
$ 661,599 $ 15,944
4:36 AM $ 0.0000549
+0.00%
$ 661,599 $ 15,944
4:35 AM $ 0.0000549
+0.00%
$ 661,599 $ 15,944
4:34 AM $ 0.0000549
+0.00%
$ 660,027 $ 15,944
4:33 AM $ 0.0000549
+0.00%
$ 660,027 $ 15,946
4:32 AM $ 0.0000549
+0.00%
$ 660,027 $ 15,946
4:31 AM $ 0.0000549
+0.00%
$ 660,027 $ 15,946
4:30 AM $ 0.0000549
+0.00%
$ 660,027 $ 15,946
4:29 AM $ 0.0000549
+0.00%
$ 660,039 $ 15,938