Coinranking
Dione Protocol Historical Data
DIONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.00371 | +17.92% | ||
| Oct 30 | $0.00319 | +9.30% | ||
| Oct 23 | $0.00296 | +25.39% | ||
| Oct 16 | $0.00236 | +43.66% | ||
| Oct 9 | $0.00163 | +2.42% | ||
| Oct 2 | $0.00163 | -10.45% | ||
| Sep 25 | $0.00182 | -6.67% | ||
| Sep 18 | $0.00196 | -1.71% | ||
| Sep 11 | $0.00203 | +4.61% | ||
| Sep 4 | $0.00202 | +5.65% | ||
| Aug 28 | $0.00191 | -1.78% | ||
| Aug 21 | $0.00182 | -17.30% | ||
| Aug 14 | $0.00221 | -9.92% | ||
| Aug 7 | $0.00245 | -0.72% | ||
| Jul 31 | $0.00246 | -5.42% | ||
| Jul 24 | $0.00261 | -9.03% | ||
| Jul 17 | $0.00287 | -0.66% | ||
| Jul 10 | $0.00289 | -4.94% | ||
| Jul 3 | $0.00303 | -15.08% | ||
| Jun 26 | $0.00357 | -15.35% | ||
| Jun 19 | $0.00407 | +13.09% | ||
| Jun 12 | $0.00338 | +23.31% | ||
| Jun 5 | $0.00274 | -17.60% | ||
| May 29 | $0.00332 | +27.82% | ||
| May 22 | $0.00254 | +2.84% | ||
| May 15 | $0.00243 | -11.66% | ||
| May 8 | $0.00302 | +10.27% | ||
| May 1 | $0.00277 | -24.79% | ||
| Apr 24 | $0.0042 | -5.40% | ||
| Apr 17 | $0.00351 | +43.76% | ||
| Apr 10 | $0.00208 | +4.24% | ||
| Apr 3 | $0.00199 | -15.14% | ||
| Mar 27 | $0.00234 | +100.14% | ||
| Mar 20 | $0.00108 | -8.19% | ||
| Mar 13 | $0.00109 | +32.46% | ||
| Mar 6 | $0.000777 | -8.68% | ||
| Feb 27 | $0.000851 | +72.38% | ||
| Feb 20 | $0.000494 | +77.81% | ||
| Feb 13 | $0.000279 | +12.74% | ||
| Feb 6 | $0.000247 | -11.31% | ||
| Jan 30 | $0.000278 | -12.22% | ||
| Jan 23 | $0.000263 | +8.86% | ||
| Jan 16 | $0.000242 | +10.24% | ||
| Jan 9 | $0.000219 | +0.26% | ||
| Jan 2 | $0.000218 | -29.02% | ||
| Dec 26 | $0.000307 | -10.15% | ||
| Dec 19 | $0.000343 | +11.36% | ||
| Dec 12 | $0.000307 | -11.51% | ||
| Dec 5 | $0.000361 | -9.54% | ||
| Nov 28 | $0.0004 | +12.77% | ||