Dione Protocol Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00274
-17.60%
$ 27.07 million $ 2.54 million
May 29 $ 0.00332
+27.82%
$ 32.85 million $ 1.99 million
May 22 $ 0.00254
+2.84%
$ 25.67 million $ 818,404
May 15 $ 0.00243
-11.66%
$ 24.4 million $ 973,271
May 8 $ 0.00302
+10.27%
$ 27.19 million $ 3.6 million
May 1 $ 0.00277
-24.79%
$ 27.41 million $ 8.94 million
Apr 24 $ 0.0042
-5.40%
$ 35.97 million $ 10.99 million
Apr 17 $ 0.00351
+43.76%
$ 44.07 million $ 10.8 million
Apr 10 $ 0.00208
+4.24%
$ 24.17 million $ 3.41 million
Apr 3 $ 0.00199
-15.14%
$ 19.64 million $ 5.06 million
Mar 27 $ 0.00234
+100.14%
$ 23.16 million $ 5.27 million
Mar 20 $ 0.00108
-8.19%
$ 11.56 million $ 2.16 million
Mar 13 $ 0.00109
+32.46%
$ 11.67 million $ 2.75 million
Mar 6 $ 0.000777
-8.68%
$ 8.2 million $ 2.09 million
Feb 27 $ 0.000851
+72.38%
$ 8.42 million $ 2.35 million
Feb 20 $ 0.000494
+77.81%
$ 4.89 million $ 3.03 million
Feb 13 $ 0.000279
+12.74%
$ 2.75 million $ 650,964
Feb 6 $ 0.000247
-11.31%
$ 2.44 million $ 642,325
Jan 30 $ 0.000278
-12.22%
$ 2.75 million $ 757,848
Jan 23 $ 0.000263
+8.86%
$ 3.13 million $ 723,186
Jan 16 $ 0.000242
+10.24%
$ 2.39 million $ 797,675
Jan 9 $ 0.000219
+0.26%
$ 2.17 million $ 860,271
Jan 2 $ 0.000218
-29.02%
$ 2.16 million $ 701,737
Dec 26 $ 0.000307
-10.15%
$ 3.04 million $ 626,742
Dec 19 $ 0.000343
+11.36%
$ 3.39 million $ 584,913
Dec 12 $ 0.000307
-11.51%
$ 3.03 million $ 706,583
Dec 5 $ 0.000361
-9.54%
$ 3.44 million $ 824,220
Nov 28 $ 0.0004
+12.77%
$ 3.95 million $ 806,783
Nov 21 $ 0.000278
-13.97%
$ 3.51 million $ 499,908
Nov 14 $ 0.000395
+9.46%
$ 3.21 million $ 439,121
Download