Dione Protocol Historical Data

DIONE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0001
+0.34%
$ 1.2 million $ 14,700
Apr 11, 7 PM $ 0.0000998
-0.62%
$ 1.19 million $ 14,602
Apr 11, 6 PM $ 0.0001
+1.48%
$ 1.2 million $ 14,785
Apr 11, 5 PM $ 0.0000989
+0.00%
$ 1.18 million $ 14,687
Apr 11, 4 PM $ 0.0000989
-0.11%
$ 1.18 million $ 14,714
Apr 11, 3 PM $ 0.000099
-2.18%
$ 1.19 million $ 13,657
Apr 11, 2 PM $ 0.000101
+0.64%
$ 1.21 million $ 13,432
Apr 11, 1 PM $ 0.000101
+2.58%
$ 1.2 million $ 13,666
Apr 11, 12 PM $ 0.0000981
-0.54%
$ 1.17 million $ 13,569
Apr 11, 11 AM $ 0.0000985
-1.59%
$ 1.18 million $ 13,519
Apr 11, 10 AM $ 0.0001
+2.52%
$ 1.2 million $ 13,596
Apr 11, 9 AM $ 0.0001
+0.34%
$ 1.2 million $ 13,925
Apr 11, 8 AM $ 0.0000978
-1.59%
$ 1.17 million $ 13,801
Apr 11, 7 AM $ 0.0000993
-1.44%
$ 1.19 million $ 13,828
Apr 11, 6 AM $ 0.000101
+1.33%
$ 1.21 million $ 13,510
Apr 11, 5 AM $ 0.0000995
+0.31%
$ 1.19 million $ 13,401
Apr 11, 4 AM $ 0.0000992
+1.50%
$ 1.19 million $ 14,106
Apr 11, 3 AM $ 0.0000977
+0.67%
$ 1.17 million $ 14,043
Apr 11, 2 AM $ 0.0000971
+0.01%
$ 1.16 million $ 13,993
Apr 11, 1 AM $ 0.0000971
-0.44%
$ 1.16 million $ 13,894
Apr 11, 12 AM $ 0.0000987
+1.11%
$ 1.18 million $ 14,124
Apr 10, 11 PM $ 0.0000976
-1.73%
$ 1.17 million $ 14,074
Apr 10, 10 PM $ 0.0000994
-0.32%
$ 1.19 million $ 14,238
Apr 10, 9 PM $ 0.0000997
+0.43%
$ 1.19 million $ 14,273
Apr 10, 8 PM $ 0.0000993
+2.09%
$ 1.19 million $ 14,393
Apr 10, 7 PM $ 0.0000972
+0.24%
$ 1.16 million $ 16,045
Apr 10, 6 PM $ 0.000097
+0.00%
$ 1.16 million $ 16,172
Apr 10, 5 PM $ 0.000097
+0.01%
$ 1.16 million $ 16,309
Apr 10, 4 PM $ 0.000097
-0.97%
$ 1.16 million $ 16,219
Apr 10, 3 PM $ 0.0000979
-0.14%
$ 1.17 million $ 16,158
Apr 10, 2 PM $ 0.0000981
+1.30%
$ 1.17 million $ 16,206
Apr 10, 1 PM $ 0.0000968
-2.23%
$ 1.16 million $ 15,954
Apr 10, 12 PM $ 0.000099
+1.78%
$ 1.19 million $ 15,882
Apr 10, 11 AM $ 0.0000973
-0.01%
$ 1.16 million $ 16,273
Apr 10, 10 AM $ 0.0000973
-0.47%
$ 1.16 million $ 16,408
Apr 10, 9 AM $ 0.0000978
-1.17%
$ 1.17 million $ 16,041
Apr 10, 8 AM $ 0.0000989
+0.24%
$ 1.18 million $ 15,969
Apr 10, 7 AM $ 0.0000987
-0.03%
$ 1.18 million $ 16,008
Apr 10, 6 AM $ 0.0000987
+0.75%
$ 1.18 million $ 16,028
Apr 10, 5 AM $ 0.0000979
-0.81%
$ 1.17 million $ 16,242
Apr 10, 4 AM $ 0.0000987
-1.35%
$ 1.18 million $ 15,564
Apr 10, 3 AM $ 0.0001
+1.36%
$ 1.2 million $ 15,514
Apr 10, 2 AM $ 0.0000988
-1.22%
$ 1.18 million $ 15,862
Apr 10, 1 AM $ 0.0001
-1.36%
$ 1.2 million $ 16,298
Apr 10, 12 AM $ 0.000101
-1.10%
$ 1.21 million $ 16,125
Apr 9, 11 PM $ 0.000102
+2.13%
$ 1.23 million $ 16,279
Apr 9, 10 PM $ 0.0001
-1.04%
$ 1.2 million $ 16,197
Apr 9, 9 PM $ 0.000101
+1.29%
$ 1.21 million $ 16,270
Apr 9, 8 PM $ 0.0001
-1.28%
$ 1.2 million $ 16,068
Apr 9, 7 PM $ 0.000101
+0.78%
$ 1.21 million $ 15,069