Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.000034
+0.00%
$413,212 $413
Jul 8, 6 AM $0.000034
+0.00%
$413,212 $413
Jul 8, 5 AM $0.000034
+0.00%
$413,212 $509
Jul 8, 4 AM $0.000034
+0.06%
$413,212 $649
Jul 8, 3 AM $0.000034
+0.35%
$412,970 $530
Jul 8, 2 AM $0.0000339
+0.00%
$411,513 $528
Jul 8, 1 AM $0.0000339
+0.00%
$411,513 $528
Jul 8, 12 AM $0.0000339
+0.00%
$411,513 $536
Jul 7, 11 PM $0.0000339
+0.00%
$411,513 $536
Jul 7, 10 PM $0.0000339
+2.67%
$411,513 $536
Jul 7, 9 PM $0.000033
-1.17%
$400,831 $632
Jul 7, 8 PM $0.0000334
+0.00%
$405,565 $439
Jul 7, 7 PM $0.0000334
+0.00%
$405,565 $439
Jul 7, 6 PM $0.0000334
+0.00%
$405,565 $441
Jul 7, 5 PM $0.0000334
-0.33%
$405,565 $441
Jul 7, 4 PM $0.0000335
+0.00%
$406,900 $440
Jul 7, 3 PM $0.0000335
+0.00%
$406,900 $440
Jul 7, 2 PM $0.0000335
+0.00%
$406,900 $704
Jul 7, 1 PM $0.0000335
-2.73%
$406,900 $704
Jul 7, 12 PM $0.0000345
+0.00%
$418,311 $699
Jul 7, 11 AM $0.0000345
+1.95%
$418,311 $699
Jul 7, 10 AM $0.0000338
+1.87%
$410,299 $653
Jul 7, 9 AM $0.0000332
+0.00%
$402,773 $636
Jul 7, 8 AM $0.0000332
+0.00%
$402,773 $635
Jul 7, 7 AM $0.0000332
+0.00%
$402,773 $635
Jul 7, 6 AM $0.0000332
-6.06%
$402,773 $652
Jul 7, 5 AM $0.0000353
+5.34%
$428,750 $556
Jul 7, 4 AM $0.0000335
+0.00%
$407,022 $451
Jul 7, 3 AM $0.0000335
+0.00%
$407,022 $451
Jul 7, 2 AM $0.0000335
+0.00%
$407,022 $451
Jul 7, 1 AM $0.0000335
-0.83%
$407,022 $451
Jul 7, 12 AM $0.0000338
+0.00%
$410,420 $465
Jul 6, 11 PM $0.0000338
+0.00%
$410,420 $631
Jul 6, 10 PM $0.0000338
-0.62%
$410,420 $781
Jul 6, 9 PM $0.000034
+0.68%
$412,970 $679
Jul 6, 8 PM $0.0000338
+0.00%
$410,178 $677
Jul 6, 7 PM $0.0000338
-4.41%
$410,178 $678
Jul 6, 6 PM $0.0000353
+0.00%
$429,115 $694
Jul 6, 5 PM $0.0000353
+0.00%
$429,115 $694
Jul 6, 4 PM $0.0000353
+0.00%
$429,115 $694
Jul 6, 3 PM $0.0000353
+7.12%
$429,115 $694
Jul 6, 2 PM $0.000033
+0.00%
$400,588 $545
Jul 6, 1 PM $0.000033
-0.09%
$400,588 $545
Jul 6, 12 PM $0.000033
+0.00%
$400,952 $534
Jul 6, 11 AM $0.000033
+0.00%
$400,952 $534
Jul 6, 10 AM $0.000033
+0.09%
$400,952 $534
Jul 6, 9 AM $0.000033
-0.84%
$400,588 $533
Jul 6, 8 AM $0.0000333
+0.00%
$403,987 $528
Jul 6, 7 AM $0.0000333
-2.80%
$403,987 $528
Jul 6, 6 AM $0.0000342
+0.00%
$415,640 $511