Dione Protocol Historical Data

DIONE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000139
+6.79%
$ 1.64 million $ 28,631
Feb 5, 5 AM $ 0.000133
-2.02%
$ 1.57 million $ 26,467
Feb 5, 4 AM $ 0.000135
+1.63%
$ 1.6 million $ 25,174
Feb 5, 3 AM $ 0.000133
+0.89%
$ 1.58 million $ 25,436
Feb 5, 2 AM $ 0.000132
-1.20%
$ 1.56 million $ 25,543
Feb 5, 1 AM $ 0.000133
+0.86%
$ 1.58 million $ 25,534
Feb 5, 12 AM $ 0.000132
+1.10%
$ 1.57 million $ 25,642
Feb 4, 11 PM $ 0.000131
-1.96%
$ 1.55 million $ 25,491
Feb 4, 10 PM $ 0.000133
+1.66%
$ 1.57 million $ 25,632
Feb 4, 9 PM $ 0.00013
-0.84%
$ 1.55 million $ 25,468
Feb 4, 8 PM $ 0.000132
-0.06%
$ 1.56 million $ 25,189
Feb 4, 7 PM $ 0.000133
-1.63%
$ 1.58 million $ 26,561
Feb 4, 6 PM $ 0.000136
+0.31%
$ 1.61 million $ 26,583
Feb 4, 5 PM $ 0.000135
-0.18%
$ 1.6 million $ 26,625
Feb 4, 4 PM $ 0.000135
-0.16%
$ 1.61 million $ 26,731
Feb 4, 3 PM $ 0.000136
-0.26%
$ 1.61 million $ 27,188
Feb 4, 2 PM $ 0.000136
+0.59%
$ 1.61 million $ 26,843
Feb 4, 1 PM $ 0.000135
-2.62%
$ 1.6 million $ 26,580
Feb 4, 12 PM $ 0.000139
-0.51%
$ 1.65 million $ 25,647
Feb 4, 11 AM $ 0.000138
+0.49%
$ 1.63 million $ 25,487
Feb 4, 10 AM $ 0.000137
-1.87%
$ 1.63 million $ 24,787
Feb 4, 9 AM $ 0.00014
-1.44%
$ 1.66 million $ 24,419
Feb 4, 8 AM $ 0.000142
-0.56%
$ 1.68 million $ 24,648
Feb 4, 7 AM $ 0.000143
-2.07%
$ 1.69 million $ 24,871
Feb 4, 6 AM $ 0.000146
+2.57%
$ 1.73 million $ 25,119
Feb 4, 5 AM $ 0.000145
+1.63%
$ 1.71 million $ 25,050
Feb 4, 4 AM $ 0.000143
-0.18%
$ 1.69 million $ 25,120
Feb 4, 3 AM $ 0.000143
+0.41%
$ 1.69 million $ 24,858
Feb 4, 2 AM $ 0.000142
-2.43%
$ 1.69 million $ 24,703
Feb 4, 1 AM $ 0.000142
+0.26%
$ 1.69 million $ 24,562
Feb 4, 12 AM $ 0.000142
-0.23%
$ 1.68 million $ 24,577
Feb 3, 11 PM $ 0.000142
-0.48%
$ 1.68 million $ 24,567
Feb 3, 10 PM $ 0.000142
+0.71%
$ 1.69 million $ 24,896
Feb 3, 9 PM $ 0.000142
-0.18%
$ 1.68 million $ 24,992
Feb 3, 8 PM $ 0.000142
+2.84%
$ 1.69 million $ 25,349
Feb 3, 7 PM $ 0.000138
-0.74%
$ 1.64 million $ 24,169
Feb 3, 6 PM $ 0.000139
-1.10%
$ 1.65 million $ 24,245
Feb 3, 5 PM $ 0.000141
-0.11%
$ 1.67 million $ 23,884
Feb 3, 4 PM $ 0.000141
-0.31%
$ 1.67 million $ 24,007
Feb 3, 3 PM $ 0.000141
+0.01%
$ 1.67 million $ 23,396
Feb 3, 2 PM $ 0.000142
-1.42%
$ 1.68 million $ 24,122
Feb 3, 1 PM $ 0.000144
-0.45%
$ 1.7 million $ 24,147
Feb 3, 12 PM $ 0.000144
-0.11%
$ 1.71 million $ 24,033
Feb 3, 11 AM $ 0.000145
-0.03%
$ 1.72 million $ 23,991
Feb 3, 10 AM $ 0.000146
-0.42%
$ 1.72 million $ 24,560
Feb 3, 9 AM $ 0.000146
-1.21%
$ 1.74 million $ 26,387
Feb 3, 8 AM $ 0.000148
+0.48%
$ 1.76 million $ 25,943
Feb 3, 7 AM $ 0.000148
-1.82%
$ 1.75 million $ 25,589
Feb 3, 6 AM $ 0.00015
+0.10%
$ 1.78 million $ 25,232
Feb 3, 5 AM $ 0.00015
+1.37%
$ 1.78 million $ 25,375