Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.0000342
+0.00%
$415,640 $511
Jul 6, 5 AM $0.0000342
-2.92%
$415,640 $514
Jul 6, 1 AM $0.000033
+0.00%
$400,831 $455
Jul 6, 12 AM $0.000033
-2.54%
$400,831 $455
Jul 5, 11 PM $0.0000339
+0.41%
$411,270 $290
Jul 5, 10 PM $0.0000337
+0.00%
$409,571 $140
Jul 5, 9 PM $0.0000337
+0.00%
$409,571 $140
Jul 5, 8 PM $0.0000337
+1.14%
$409,571 $140
Jul 5, 7 PM $0.0000334
+0.79%
$404,958 $138
Jul 5, 6 PM $0.0000331
+0.00%
$401,802 $120
Jul 5, 5 PM $0.0000331
+0.00%
$401,802 $155
Jul 5, 4 PM $0.0000331
+0.00%
$401,802 $158
Jul 5, 3 PM $0.0000331
-2.53%
$401,802 $158
Jul 5, 2 PM $0.000034
+0.00%
$412,241 $141
Jul 5, 1 PM $0.000034
+0.00%
$412,241 $242
Jul 5, 12 PM $0.000034
+0.00%
$412,241 $242
Jul 5, 11 AM $0.000034
+0.00%
$412,241 $242
Jul 5, 10 AM $0.000034
+0.00%
$412,241 $242
Jul 5, 9 AM $0.000034
-0.06%
$412,241 $342
Jul 5, 8 AM $0.000034
+0.00%
$412,484 $340
Jul 5, 7 AM $0.000034
+0.00%
$412,484 $342
Jul 5, 6 AM $0.000034
+0.00%
$412,484 $342
Jul 5, 5 AM $0.000034
+0.00%
$412,484 $339
Jul 5, 4 AM $0.000034
+0.00%
$412,484 $339
Jul 5, 3 AM $0.000034
+0.00%
$412,484 $339
Jul 5, 2 AM $0.000034
+0.00%
$412,484 $339
Jul 5, 1 AM $0.000034
+0.00%
$412,484 $339
Jul 5, 12 AM $0.000034
+0.00%
$412,484 $339
Jul 4, 11 PM $0.000034
+0.00%
$412,484 $339
Jul 4, 10 PM $0.000034
+0.00%
$412,484 $339
Jul 4, 9 PM $0.000034
+0.00%
$412,484 $339
Jul 4, 8 PM $0.000034
+0.00%
$412,484 $345
Jul 4, 7 PM $0.000034
+0.00%
$412,484 $350
Jul 4, 6 PM $0.000034
-0.82%
$412,484 $350
Jul 4, 5 PM $0.0000343
-0.20%
$415,883 $318
Jul 4, 4 PM $0.0000343
+0.00%
$416,733 $321
Jul 4, 3 PM $0.0000343
-2.78%
$416,733 $346
Jul 4, 2 PM $0.0000353
+3.91%
$428,629 $259
Jul 4, 1 PM $0.000034
+0.00%
$412,484 $197
Jul 4, 12 PM $0.000034
+0.00%
$412,484 $198
Jul 4, 11 AM $0.000034
+0.00%
$412,484 $198
Jul 4, 10 AM $0.000034
+0.03%
$412,484 $210
Jul 4, 9 AM $0.000034
+0.00%
$412,363 $141
Jul 4, 8 AM $0.000034
+0.09%
$412,363 $141
Jul 4, 7 AM $0.0000339
+0.00%
$411,999 $156
Jul 4, 6 AM $0.0000339
+0.00%
$411,999 $156
Jul 4, 5 AM $0.0000339
+0.00%
$411,999 $156
Jul 4, 4 AM $0.0000339
+0.00%
$411,999 $156
Jul 4, 3 AM $0.0000339
+0.00%
$411,999 $161
Jul 4, 2 AM $0.0000339
+0.00%
$411,999 $1,101