Dione Protocol Historical Data

DIONE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0001
-1.28%
$ 1.2 million $ 16,068
Apr 9, 7 PM $ 0.000101
+0.78%
$ 1.21 million $ 15,069
Apr 9, 6 PM $ 0.000101
-0.28%
$ 1.2 million $ 14,714
Apr 9, 5 PM $ 0.000101
-0.29%
$ 1.21 million $ 14,697
Apr 9, 4 PM $ 0.000101
+1.27%
$ 1.21 million $ 15,124
Apr 9, 3 PM $ 0.0000999
-0.02%
$ 1.2 million $ 15,235
Apr 9, 2 PM $ 0.0000999
-2.31%
$ 1.2 million $ 15,304
Apr 9, 1 PM $ 0.000102
-0.32%
$ 1.22 million $ 15,584
Apr 9, 12 PM $ 0.000103
-0.78%
$ 1.23 million $ 15,874
Apr 9, 11 AM $ 0.000103
+2.08%
$ 1.24 million $ 15,638
Apr 9, 10 AM $ 0.000104
-0.21%
$ 1.24 million $ 16,486
Apr 9, 9 AM $ 0.000104
+0.01%
$ 1.24 million $ 16,344
Apr 9, 8 AM $ 0.000104
+1.95%
$ 1.24 million $ 16,558
Apr 9, 7 AM $ 0.000102
+0.26%
$ 1.22 million $ 16,292
Apr 9, 6 AM $ 0.000102
+0.22%
$ 1.21 million $ 16,236
Apr 9, 5 AM $ 0.000101
-0.45%
$ 1.21 million $ 16,286
Apr 9, 4 AM $ 0.000102
-1.54%
$ 1.22 million $ 16,269
Apr 9, 3 AM $ 0.000103
+2.40%
$ 1.24 million $ 16,314
Apr 9, 2 AM $ 0.0000994
+1.59%
$ 1.19 million $ 16,111
Apr 9, 1 AM $ 0.0000979
-0.90%
$ 1.17 million $ 15,622
Apr 9, 12 AM $ 0.0000987
-0.63%
$ 1.18 million $ 15,553
Apr 8, 11 PM $ 0.0000987
-1.50%
$ 1.18 million $ 15,539
Apr 8, 10 PM $ 0.0001
+0.43%
$ 1.2 million $ 15,896
Apr 8, 9 PM $ 0.0000998
-0.96%
$ 1.19 million $ 16,617
Apr 8, 8 PM $ 0.000101
+0.16%
$ 1.21 million $ 16,956
Apr 8, 7 PM $ 0.000101
-0.97%
$ 1.2 million $ 16,570
Apr 8, 6 PM $ 0.000101
-1.12%
$ 1.21 million $ 16,591
Apr 8, 5 PM $ 0.000103
-1.07%
$ 1.23 million $ 16,754
Apr 8, 4 PM $ 0.000104
-0.14%
$ 1.24 million $ 16,526
Apr 8, 3 PM $ 0.000104
-0.54%
$ 1.24 million $ 16,396
Apr 8, 2 PM $ 0.000102
-2.99%
$ 1.23 million $ 16,365
Apr 8, 1 PM $ 0.000106
+3.70%
$ 1.26 million $ 16,170
Apr 8, 12 PM $ 0.000102
-2.01%
$ 1.22 million $ 15,836
Apr 8, 11 AM $ 0.000104
-1.27%
$ 1.24 million $ 15,909
Apr 8, 10 AM $ 0.000105
-0.04%
$ 1.26 million $ 16,462
Apr 8, 9 AM $ 0.000105
+0.50%
$ 1.26 million $ 16,579
Apr 8, 8 AM $ 0.000105
+0.04%
$ 1.25 million $ 17,165
Apr 8, 7 AM $ 0.000105
+0.30%
$ 1.25 million $ 18,630
Apr 8, 6 AM $ 0.000104
-1.72%
$ 1.25 million $ 18,711
Apr 8, 5 AM $ 0.000106
-0.87%
$ 1.27 million $ 18,320
Apr 8, 4 AM $ 0.000107
+1.21%
$ 1.28 million $ 18,286
Apr 8, 3 AM $ 0.000106
+1.01%
$ 1.27 million $ 18,301
Apr 8, 2 AM $ 0.000105
-0.78%
$ 1.25 million $ 18,196
Apr 8, 1 AM $ 0.000106
+0.34%
$ 1.26 million $ 18,147
Apr 8, 12 AM $ 0.000105
+1.09%
$ 1.26 million $ 18,101
Apr 7, 11 PM $ 0.000104
+1.59%
$ 1.25 million $ 18,574
Apr 7, 10 PM $ 0.000102
+0.06%
$ 1.23 million $ 18,200
Apr 7, 9 PM $ 0.000102
-0.99%
$ 1.23 million $ 18,017
Apr 7, 8 PM $ 0.000103
+3.17%
$ 1.24 million $ 17,830
Apr 7, 7 PM $ 0.0001
-0.91%
$ 1.2 million $ 17,718