Dione Protocol Historical Data

DIONE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00015
+1.37%
$ 1.78 million $ 25,375
Feb 3, 4 AM $ 0.000148
-2.03%
$ 1.76 million $ 24,882
Feb 3, 3 AM $ 0.000151
-0.05%
$ 1.79 million $ 25,323
Feb 3, 2 AM $ 0.000151
+0.83%
$ 1.79 million $ 25,460
Feb 3, 1 AM $ 0.00015
-1.15%
$ 1.78 million $ 25,561
Feb 3, 12 AM $ 0.000152
+1.52%
$ 1.8 million $ 25,289
Feb 2, 11 PM $ 0.000152
+0.58%
$ 1.8 million $ 25,307
Feb 2, 10 PM $ 0.000151
+0.56%
$ 1.79 million $ 25,107
Feb 2, 9 PM $ 0.00015
-1.79%
$ 1.78 million $ 25,821
Feb 2, 8 PM $ 0.000153
+1.12%
$ 1.81 million $ 26,445
Feb 2, 7 PM $ 0.000151
+0.85%
$ 1.79 million $ 25,765
Feb 2, 6 PM $ 0.00015
-0.39%
$ 1.78 million $ 25,465
Feb 2, 5 PM $ 0.00015
+0.61%
$ 1.8 million $ 25,375
Feb 2, 4 PM $ 0.000149
-0.41%
$ 1.77 million $ 25,184
Feb 2, 3 PM $ 0.00015
-1.01%
$ 1.78 million $ 25,606
Feb 2, 2 PM $ 0.000152
+0.13%
$ 1.8 million $ 24,915
Feb 2, 1 PM $ 0.000151
+0.71%
$ 1.8 million $ 27,099
Feb 2, 12 PM $ 0.00015
-0.77%
$ 1.78 million $ 27,118
Feb 2, 11 AM $ 0.000152
-0.77%
$ 1.8 million $ 27,819
Feb 2, 10 AM $ 0.000153
+2.07%
$ 1.82 million $ 27,141
Feb 2, 9 AM $ 0.00015
-1.68%
$ 1.78 million $ 25,569
Feb 2, 8 AM $ 0.000153
+0.70%
$ 1.79 million $ 25,990
Feb 2, 7 AM $ 0.000152
-1.86%
$ 1.8 million $ 26,322
Feb 2, 6 AM $ 0.000155
-0.26%
$ 1.83 million $ 26,332
Feb 2, 5 AM $ 0.000155
-0.71%
$ 1.84 million $ 26,274
Feb 2, 4 AM $ 0.000156
+0.20%
$ 1.85 million $ 27,245
Feb 2, 3 AM $ 0.000155
-0.71%
$ 1.84 million $ 27,358
Feb 2, 2 AM $ 0.000156
+0.39%
$ 1.86 million $ 27,444
Feb 2, 1 AM $ 0.000155
-0.75%
$ 1.84 million $ 27,836
Feb 2, 12 AM $ 0.000156
-0.02%
$ 1.85 million $ 28,075
Feb 1, 11 PM $ 0.000156
-0.34%
$ 1.85 million $ 28,929
Feb 1, 10 PM $ 0.000157
-2.11%
$ 1.86 million $ 29,280
Feb 1, 9 PM $ 0.00016
+1.71%
$ 1.89 million $ 30,564
Feb 1, 8 PM $ 0.000157
-1.29%
$ 1.86 million $ 31,757
Feb 1, 7 PM $ 0.000159
+0.71%
$ 1.89 million $ 33,117
Feb 1, 6 PM $ 0.000158
-1.31%
$ 1.87 million $ 33,617
Feb 1, 5 PM $ 0.00016
-1.09%
$ 1.9 million $ 34,394
Feb 1, 4 PM $ 0.000161
+1.29%
$ 1.91 million $ 35,862
Feb 1, 3 PM $ 0.000159
-0.67%
$ 1.89 million $ 36,085
Feb 1, 2 PM $ 0.000161
+1.27%
$ 1.9 million $ 38,167
Feb 1, 1 PM $ 0.000159
-1.44%
$ 1.88 million $ 37,012
Feb 1, 12 PM $ 0.000161
+3.17%
$ 1.91 million $ 36,917
Feb 1, 11 AM $ 0.000156
-0.02%
$ 1.85 million $ 36,219
Feb 1, 10 AM $ 0.000156
+1.54%
$ 1.85 million $ 36,390
Feb 1, 9 AM $ 0.000154
-1.90%
$ 1.82 million $ 39,333
Feb 1, 8 AM $ 0.000157
-0.77%
$ 1.86 million $ 38,912
Feb 1, 7 AM $ 0.000158
+2.29%
$ 1.87 million $ 38,579
Feb 1, 6 AM $ 0.000154
-0.27%
$ 1.83 million $ 38,689
Feb 1, 5 AM $ 0.000155
+2.90%
$ 1.84 million $ 38,523
Feb 1, 4 AM $ 0.00015
-0.78%
$ 1.78 million $ 37,546