Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.0000339
+0.00%
$411,999 $1,101
Jul 4, 1 AM $0.0000339
+0.00%
$411,999 $1,101
Jul 4, 12 AM $0.0000339
+0.00%
$411,999 $1,101
Jul 3, 11 PM $0.0000339
+0.00%
$411,999 $1,101
Jul 3, 10 PM $0.0000339
+0.00%
$411,999 $1,102
Jul 3, 9 PM $0.0000339
+1.01%
$411,999 $1,135
Jul 3, 8 PM $0.0000336
+1.82%
$407,871 $1,363
Jul 3, 7 PM $0.000033
+0.00%
$400,588 $1,358
Jul 3, 6 PM $0.000033
-0.18%
$400,588 $1,358
Jul 3, 5 PM $0.0000331
-2.62%
$401,316 $1,362
Jul 3, 4 PM $0.0000339
+2.35%
$412,120 $1,356
Jul 3, 3 PM $0.0000332
+4.01%
$402,651 $1,332
Jul 3, 2 PM $0.0000319
-2.72%
$387,114 $1,319
Jul 3, 1 PM $0.0000328
+0.03%
$397,917 $1,291
Jul 3, 12 PM $0.0000328
+0.00%
$397,796 $1,463
Jul 3, 11 AM $0.0000328
-0.18%
$397,796 $1,466
Jul 3, 10 AM $0.0000328
+0.27%
$398,524 $1,455
Jul 3, 9 AM $0.0000327
+0.00%
$397,432 $1,478
Jul 3, 8 AM $0.0000327
+0.00%
$397,432 $1,871
Jul 3, 7 AM $0.0000327
+0.00%
$397,432 $1,854
Jul 3, 6 AM $0.0000327
+0.00%
$397,432 $1,898
Jul 3, 5 AM $0.0000327
+0.00%
$397,432 $1,898
Jul 3, 4 AM $0.0000327
+2.34%
$397,432 $1,898
Jul 3, 3 AM $0.000032
-2.05%
$388,327 $1,893
Jul 3, 2 AM $0.0000327
+0.00%
$396,461 $953
Jul 3, 1 AM $0.0000327
+0.00%
$396,461 $953
Jul 3, 12 AM $0.0000327
+0.00%
$396,461 $953
Jul 2, 11 PM $0.0000327
+0.12%
$396,461 $957
Jul 2, 10 PM $0.0000326
-2.19%
$395,975 $956
Jul 2, 9 PM $0.0000333
-0.06%
$404,837 $923
Jul 2, 8 PM $0.0000334
+0.00%
$405,079 $689
Jul 2, 7 PM $0.0000334
+0.00%
$405,079 $689
Jul 2, 6 PM $0.0000334
-2.68%
$405,079 $689
Jul 2, 5 PM $0.0000343
+0.00%
$416,247 $687
Jul 2, 4 PM $0.0000343
+0.00%
$416,247 $741
Jul 2, 3 PM $0.0000343
+0.00%
$416,247 $1,046
Jul 2, 2 PM $0.0000343
+2.21%
$416,247 $1,051
Jul 2, 1 PM $0.0000335
+2.57%
$407,264 $1,238
Jul 2, 12 PM $0.0000327
+0.03%
$397,068 $1,064
Jul 2, 11 AM $0.0000327
+0.00%
$396,946 $1,061
Jul 2, 10 AM $0.0000327
-3.51%
$396,946 $1,109
Jul 2, 9 AM $0.0000339
+7.18%
$411,392 $1,060
Jul 2, 8 AM $0.0000316
+0.00%
$383,836 $675
Jul 2, 7 AM $0.0000316
-0.91%
$383,836 $675
Jul 2, 6 AM $0.0000319
+0.00%
$387,356 $632
Jul 2, 5 AM $0.0000319
+0.00%
$387,356 $632
Jul 2, 4 AM $0.0000319
+0.00%
$387,356 $632
Jul 2, 3 AM $0.0000319
+0.00%
$387,356 $632
Jul 2, 2 AM $0.0000319
+0.00%
$387,356 $661
Jul 2, 1 AM $0.0000319
+0.00%
$387,356 $661