Dione Protocol Historical Data

DIONE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00015
-0.78%
$ 1.78 million $ 37,546
Feb 1, 3 AM $ 0.000152
-1.03%
$ 1.8 million $ 37,567
Feb 1, 2 AM $ 0.000153
-0.36%
$ 1.81 million $ 37,489
Feb 1, 1 AM $ 0.000154
-1.15%
$ 1.82 million $ 37,604
Feb 1, 12 AM $ 0.000155
+1.86%
$ 1.84 million $ 37,279
Jan 31, 11 PM $ 0.000153
-0.41%
$ 1.81 million $ 36,918
Jan 31, 10 PM $ 0.000153
-2.53%
$ 1.82 million $ 36,566
Jan 31, 9 PM $ 0.000157
-4.76%
$ 1.86 million $ 34,586
Jan 31, 8 PM $ 0.000165
+5.86%
$ 1.96 million $ 32,724
Jan 31, 7 PM $ 0.000156
-4.21%
$ 1.85 million $ 32,976
Jan 31, 6 PM $ 0.000163
+1.00%
$ 1.93 million $ 34,315
Jan 31, 5 PM $ 0.000161
-0.24%
$ 1.91 million $ 41,843
Jan 31, 4 PM $ 0.000162
-2.77%
$ 1.92 million $ 40,082
Jan 31, 3 PM $ 0.000166
-5.72%
$ 1.97 million $ 39,357
Jan 31, 2 PM $ 0.000177
-0.02%
$ 2.09 million $ 37,049
Jan 31, 1 PM $ 0.000177
+0.83%
$ 2.09 million $ 36,167
Jan 31, 12 PM $ 0.000175
+1.26%
$ 2.08 million $ 35,878
Jan 31, 11 AM $ 0.000173
-2.29%
$ 2.05 million $ 35,471
Jan 31, 10 AM $ 0.000177
-1.28%
$ 2.1 million $ 35,356
Jan 31, 9 AM $ 0.000179
+0.36%
$ 2.13 million $ 32,670
Jan 31, 8 AM $ 0.000179
+0.64%
$ 2.12 million $ 32,946
Jan 31, 7 AM $ 0.000178
-0.93%
$ 2.11 million $ 33,135
Jan 31, 6 AM $ 0.00018
-0.06%
$ 2.14 million $ 33,351
Jan 31, 5 AM $ 0.00018
-0.05%
$ 2.14 million $ 33,701
Jan 31, 4 AM $ 0.000181
+0.17%
$ 2.15 million $ 33,899
Jan 31, 3 AM $ 0.000181
-0.25%
$ 2.15 million $ 34,745
Jan 31, 2 AM $ 0.000181
+0.73%
$ 2.15 million $ 34,812
Jan 31, 1 AM $ 0.00018
-1.22%
$ 2.12 million $ 34,404
Jan 31, 12 AM $ 0.000182
-0.24%
$ 2.16 million $ 33,999
Jan 30, 11 PM $ 0.000183
-1.03%
$ 2.16 million $ 38,601
Jan 30, 10 PM $ 0.000184
+0.40%
$ 2.19 million $ 38,945
Jan 30, 9 PM $ 0.000184
-1.07%
$ 2.19 million $ 43,594
Jan 30, 8 PM $ 0.000185
-1.79%
$ 2.2 million $ 43,126
Jan 30, 7 PM $ 0.000189
+2.93%
$ 2.24 million $ 42,328
Jan 30, 6 PM $ 0.000183
-3.93%
$ 2.17 million $ 43,567
Jan 30, 5 PM $ 0.000191
-0.64%
$ 2.27 million $ 36,367
Jan 30, 4 PM $ 0.000193
-0.14%
$ 2.28 million $ 36,883
Jan 30, 3 PM $ 0.000193
-0.41%
$ 2.29 million $ 37,228
Jan 30, 2 PM $ 0.000194
+1.59%
$ 2.3 million $ 38,200
Jan 30, 1 PM $ 0.000191
+0.50%
$ 2.26 million $ 38,503
Jan 30, 12 PM $ 0.00019
-1.50%
$ 2.25 million $ 41,432
Jan 30, 11 AM $ 0.000193
-1.36%
$ 2.28 million $ 41,954
Jan 30, 10 AM $ 0.000195
+4.53%
$ 2.31 million $ 45,237
Jan 30, 9 AM $ 0.000187
-3.29%
$ 2.21 million $ 44,738
Jan 30, 8 AM $ 0.000193
+0.71%
$ 2.29 million $ 44,761
Jan 30, 7 AM $ 0.000192
-0.13%
$ 2.23 million $ 44,546
Jan 30, 6 AM $ 0.000192
-0.57%
$ 2.28 million $ 44,068
Jan 30, 5 AM $ 0.000193
-2.29%
$ 2.28 million $ 44,324
Jan 30, 4 AM $ 0.000197
+1.56%
$ 2.34 million $ 44,381
Jan 30, 3 AM $ 0.000194
+0.58%
$ 2.3 million $ 43,447