Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.0000319
+0.00%
$387,356 $661
Jul 2, 12 AM $0.0000319
-1.72%
$387,356 $661
Jul 1, 11 PM $0.0000325
+0.00%
$394,154 $657
Jul 1, 10 PM $0.0000325
+0.00%
$394,154 $661
Jul 1, 9 PM $0.0000325
+0.00%
$394,154 $705
Jul 1, 8 PM $0.0000325
+0.00%
$394,154 $771
Jul 1, 7 PM $0.0000325
+0.00%
$394,154 $815
Jul 1, 6 PM $0.0000325
-1.70%
$394,154 $886
Jul 1, 5 PM $0.000033
-0.99%
$400,952 $907
Jul 1, 4 PM $0.0000334
+1.71%
$404,958 $855
Jul 1, 3 PM $0.0000328
-1.59%
$398,160 $571
Jul 1, 2 PM $0.0000333
-4.50%
$404,594 $579
Jul 1, 1 PM $0.0000349
+0.00%
$423,652 $412
Jul 1, 12 PM $0.0000349
+0.00%
$423,652 $433
Jul 1, 11 AM $0.0000349
-2.81%
$423,652 $436
Jul 1, 10 AM $0.0000359
+2.63%
$435,912 $489
Jul 1, 9 AM $0.000035
+2.94%
$424,745 $491
Jul 1, 8 AM $0.000034
+0.00%
$412,605 $484
Jul 1, 7 AM $0.000034
+0.00%
$412,605 $484
Jul 1, 6 AM $0.000034
+0.00%
$412,605 $732
Jul 1, 5 AM $0.000034
+0.00%
$412,605 $736
Jul 1, 4 AM $0.000034
+0.00%
$412,605 $894
Jul 1, 3 AM $0.000034
-1.22%
$412,605 $902
Jul 1, 2 AM $0.0000344
+0.00%
$417,704 $873
Jul 1, 1 AM $0.0000344
+0.00%
$417,704 $882
Jul 1, 12 AM $0.0000344
+0.00%
$417,704 $932
Jun 30, 11 PM $0.0000344
-1.88%
$417,704 $1,721
Jun 30, 10 PM $0.0000351
+3.15%
$425,716 $1,717
Jun 30, 9 PM $0.000034
+0.00%
$412,727 $1,673
Jun 30, 8 PM $0.000034
-0.03%
$412,727 $1,622
Jun 30, 7 PM $0.000034
-0.09%
$412,848 $1,604
Jun 30, 6 PM $0.000034
+0.09%
$413,212 $1,550
Jun 30, 5 PM $0.000034
+0.00%
$412,848 $1,524
Jun 30, 4 PM $0.000034
+0.00%
$412,848 $1,527
Jun 30, 3 PM $0.000034
+0.09%
$412,848 $1,552
Jun 30, 2 PM $0.000034
+1.77%
$412,484 $1,579
Jun 30, 1 PM $0.0000334
-2.43%
$405,322 $1,557
Jun 30, 12 PM $0.0000342
+0.03%
$415,397 $1,535
Jun 30, 11 AM $0.0000342
+0.23%
$415,276 $1,536
Jun 30, 10 AM $0.0000341
-0.96%
$414,305 $1,446
Jun 30, 9 AM $0.0000345
+0.00%
$418,311 $1,447
Jun 30, 8 AM $0.0000345
+0.00%
$418,311 $1,447
Jun 30, 7 AM $0.0000345
+0.35%
$418,311 $1,465
Jun 30, 6 AM $0.0000343
-1.24%
$416,854 $1,215
Jun 30, 5 AM $0.0000348
-0.97%
$422,074 $1,562
Jun 30, 4 AM $0.0000351
-0.03%
$426,201 $1,511
Jun 30, 3 AM $0.0000351
+0.00%
$426,323 $1,503
Jun 30, 2 AM $0.0000351
-0.06%
$426,323 $1,506
Jun 30, 1 AM $0.0000351
+1.83%
$426,565 $1,497
Jun 30, 12 AM $0.0000345
-0.92%
$418,918 $1,446