Dione Protocol Historical Data

DIONE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000103
-0.25%
$ 1.24 million $ 16,903
Apr 5, 6 PM $ 0.000104
+0.30%
$ 1.24 million $ 17,241
Apr 5, 5 PM $ 0.000103
+1.68%
$ 1.24 million $ 17,139
Apr 5, 4 PM $ 0.000102
+0.00%
$ 1.22 million $ 16,976
Apr 5, 3 PM $ 0.000102
-0.11%
$ 1.22 million $ 16,972
Apr 5, 2 PM $ 0.000102
-1.89%
$ 1.22 million $ 16,562
Apr 5, 1 PM $ 0.000104
+0.00%
$ 1.24 million $ 16,432
Apr 5, 12 PM $ 0.000104
-1.40%
$ 1.24 million $ 16,368
Apr 5, 11 AM $ 0.000105
+0.35%
$ 1.26 million $ 16,278
Apr 5, 10 AM $ 0.000105
-1.32%
$ 1.26 million $ 16,138
Apr 5, 9 AM $ 0.000106
+1.18%
$ 1.27 million $ 16,167
Apr 5, 8 AM $ 0.000105
+0.01%
$ 1.26 million $ 16,129
Apr 5, 7 AM $ 0.000105
-0.02%
$ 1.26 million $ 16,303
Apr 5, 6 AM $ 0.000107
-0.23%
$ 1.28 million $ 16,533
Apr 5, 5 AM $ 0.000107
+1.38%
$ 1.29 million $ 16,441
Apr 5, 4 AM $ 0.000106
+1.56%
$ 1.27 million $ 16,321
Apr 5, 3 AM $ 0.000104
+1.36%
$ 1.25 million $ 16,075
Apr 5, 2 AM $ 0.000103
-1.24%
$ 1.23 million $ 15,226
Apr 5, 1 AM $ 0.000104
+0.34%
$ 1.25 million $ 14,822
Apr 5, 12 AM $ 0.000104
+0.01%
$ 1.24 million $ 14,872
Apr 4, 11 PM $ 0.000104
+0.00%
$ 1.24 million $ 14,623
Apr 4, 10 PM $ 0.000104
-1.23%
$ 1.24 million $ 14,640
Apr 4, 9 PM $ 0.000105
-1.08%
$ 1.26 million $ 14,140
Apr 4, 8 PM $ 0.000106
+2.37%
$ 1.27 million $ 13,504
Apr 4, 7 PM $ 0.000104
+0.19%
$ 1.24 million $ 14,021
Apr 4, 6 PM $ 0.000104
+0.15%
$ 1.24 million $ 15,903
Apr 4, 5 PM $ 0.000104
-0.72%
$ 1.24 million $ 15,672
Apr 4, 4 PM $ 0.000104
+1.99%
$ 1.25 million $ 15,279
Apr 4, 3 PM $ 0.000102
+0.22%
$ 1.22 million $ 18,321
Apr 4, 2 PM $ 0.000102
-2.05%
$ 1.22 million $ 19,904
Apr 4, 1 PM $ 0.000104
+0.61%
$ 1.25 million $ 20,717
Apr 4, 12 PM $ 0.000104
+1.14%
$ 1.24 million $ 23,611
Apr 4, 11 AM $ 0.000102
+0.26%
$ 1.23 million $ 24,946
Apr 4, 10 AM $ 0.000102
-0.04%
$ 1.22 million $ 25,939
Apr 4, 9 AM $ 0.000102
-0.28%
$ 1.22 million $ 25,990
Apr 4, 8 AM $ 0.000102
+0.12%
$ 1.23 million $ 26,179
Apr 4, 7 AM $ 0.000102
+0.65%
$ 1.22 million $ 25,922
Apr 4, 6 AM $ 0.000102
+0.22%
$ 1.22 million $ 25,874
Apr 4, 5 AM $ 0.000101
+0.03%
$ 1.21 million $ 26,264
Apr 4, 4 AM $ 0.000101
+0.00%
$ 1.21 million $ 27,220
Apr 4, 3 AM $ 0.000101
-1.77%
$ 1.21 million $ 27,361
Apr 4, 2 AM $ 0.000103
+1.80%
$ 1.24 million $ 28,883
Apr 4, 1 AM $ 0.000101
-2.15%
$ 1.21 million $ 29,131
Apr 4, 12 AM $ 0.000104
+0.93%
$ 1.24 million $ 29,177
Apr 3, 11 PM $ 0.000103
+1.53%
$ 1.23 million $ 29,478
Apr 3, 10 PM $ 0.000101
+0.01%
$ 1.21 million $ 29,491
Apr 3, 9 PM $ 0.000101
-2.41%
$ 1.21 million $ 30,795
Apr 3, 8 PM $ 0.000104
-0.55%
$ 1.24 million $ 30,278
Apr 3, 7 PM $ 0.000104
+6.83%
$ 1.25 million $ 30,128
Apr 3, 6 PM $ 0.0000989
+1.28%
$ 1.18 million $ 16,056