Dione Protocol Historical Data

DIONE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000989
+1.28%
$ 1.18 million $ 16,056
Apr 3, 5 PM $ 0.0000977
-0.07%
$ 1.17 million $ 28,229
Apr 3, 4 PM $ 0.0000961
+1.59%
$ 1.15 million $ 28,157
Apr 3, 3 PM $ 0.0000962
-0.82%
$ 1.15 million $ 13,568
Apr 3, 2 PM $ 0.000097
-3.74%
$ 1.16 million $ 23,633
Apr 3, 1 PM $ 0.000101
-6.44%
$ 1.21 million $ 22,851
Apr 3, 12 PM $ 0.000108
+5.09%
$ 1.29 million $ 20,285
Apr 3, 11 AM $ 0.000102
-0.44%
$ 1.23 million $ 19,373
Apr 3, 10 AM $ 0.000103
+1.73%
$ 1.23 million $ 20,311
Apr 3, 9 AM $ 0.000101
-0.08%
$ 1.21 million $ 21,114
Apr 3, 8 AM $ 0.000101
+1.27%
$ 1.21 million $ 21,466
Apr 3, 7 AM $ 0.0001
-3.73%
$ 1.2 million $ 22,282
Apr 3, 6 AM $ 0.000102
-4.45%
$ 1.22 million $ 22,532
Apr 3, 5 AM $ 0.000107
+2.22%
$ 1.28 million $ 22,384
Apr 3, 4 AM $ 0.000105
+0.28%
$ 1.25 million $ 21,514
Apr 3, 3 AM $ 0.000104
+7.05%
$ 1.25 million $ 19,098
Apr 3, 2 AM $ 0.0000975
-1.39%
$ 1.17 million $ 21,711
Apr 3, 1 AM $ 0.0000999
-1.29%
$ 1.2 million $ 22,492
Apr 3, 12 AM $ 0.000101
+1.53%
$ 1.21 million $ 23,430
Apr 2, 11 PM $ 0.0000997
-0.21%
$ 1.19 million $ 24,614
Apr 2, 10 PM $ 0.0000999
-0.98%
$ 1.2 million $ 25,004
Apr 2, 9 PM $ 0.0000991
-0.03%
$ 1.19 million $ 24,335
Apr 2, 8 PM $ 0.000101
+3.04%
$ 1.21 million $ 25,074
Apr 2, 7 PM $ 0.0000981
-1.20%
$ 1.17 million $ 24,759
Apr 2, 6 PM $ 0.0000993
-1.80%
$ 1.19 million $ 24,706
Apr 2, 5 PM $ 0.000101
+0.97%
$ 1.21 million $ 25,469
Apr 2, 4 PM $ 0.0001
-1.58%
$ 1.2 million $ 25,528
Apr 2, 3 PM $ 0.000102
+1.83%
$ 1.22 million $ 26,711
Apr 2, 2 PM $ 0.0000998
-1.24%
$ 1.19 million $ 29,184
Apr 2, 1 PM $ 0.000101
+2.65%
$ 1.21 million $ 29,900
Apr 2, 12 PM $ 0.0000984
-1.26%
$ 1.18 million $ 34,218
Apr 2, 11 AM $ 0.0000997
-3.79%
$ 1.19 million $ 35,824
Apr 2, 10 AM $ 0.000104
+3.56%
$ 1.24 million $ 35,620
Apr 2, 9 AM $ 0.0000996
-0.15%
$ 1.19 million $ 35,977
Apr 2, 8 AM $ 0.0000997
-0.39%
$ 1.19 million $ 37,492
Apr 2, 7 AM $ 0.0001
-2.44%
$ 1.2 million $ 36,662
Apr 2, 6 AM $ 0.000103
+1.20%
$ 1.23 million $ 36,232
Apr 2, 5 AM $ 0.000101
-1.18%
$ 1.21 million $ 36,469
Apr 2, 4 AM $ 0.000103
-2.86%
$ 1.23 million $ 36,370
Apr 2, 3 AM $ 0.000106
-5.21%
$ 1.26 million $ 36,367
Apr 2, 2 AM $ 0.000111
+2.58%
$ 1.33 million $ 34,939
Apr 2, 1 AM $ 0.000109
+4.82%
$ 1.3 million $ 34,087
Apr 2, 12 AM $ 0.000106
-0.90%
$ 1.27 million $ 33,142
Apr 1, 11 PM $ 0.000107
+0.24%
$ 1.28 million $ 31,686
Apr 1, 10 PM $ 0.000107
-1.69%
$ 1.28 million $ 31,205
Apr 1, 9 PM $ 0.000108
+3.60%
$ 1.3 million $ 30,599
Apr 1, 8 PM $ 0.000105
-2.73%
$ 1.26 million $ 15,457
Apr 1, 7 PM $ 0.000108
+0.20%
$ 1.3 million $ 30,251
Apr 1, 6 PM $ 0.000108
-3.02%
$ 1.29 million $ 30,095
Apr 1, 5 PM $ 0.000111
+1.33%
$ 1.33 million $ 29,361