Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.0000345
-0.92%
$418,918 $1,446
Jun 29, 9 PM $0.0000337
+0.00%
$408,842 $712
Jun 29, 8 PM $0.0000337
+0.00%
$408,842 $712
Jun 29, 7 PM $0.0000337
+0.00%
$408,842 $701
Jun 29, 6 PM $0.0000337
+0.00%
$408,842 $707
Jun 29, 5 PM $0.0000337
+0.00%
$408,842 $1,299
Jun 29, 4 PM $0.0000337
+0.06%
$408,842 $1,293
Jun 29, 3 PM $0.0000337
+0.00%
$408,600 $1,264
Jun 29, 2 PM $0.0000337
+0.00%
$408,600 $1,212
Jun 29, 1 PM $0.0000337
+0.00%
$408,600 $1,227
Jun 29, 12 PM $0.0000337
+0.00%
$408,600 $1,246
Jun 29, 11 AM $0.0000337
+0.06%
$408,600 $1,247
Jun 29, 10 AM $0.0000336
-0.03%
$408,357 $1,286
Jun 29, 9 AM $0.0000336
+0.00%
$408,478 $1,349
Jun 29, 8 AM $0.0000336
-2.58%
$408,478 $1,349
Jun 29, 7 AM $0.0000345
+0.00%
$419,282 $1,330
Jun 29, 6 AM $0.0000345
+0.00%
$419,282 $1,330
Jun 29, 5 AM $0.0000345
+0.00%
$419,282 $983
Jun 29, 4 AM $0.0000345
+0.00%
$419,282 $942
Jun 29, 3 AM $0.0000345
+1.32%
$419,282 $942
Jun 29, 2 AM $0.0000341
+0.00%
$413,819 $939
Jun 29, 1 AM $0.0000341
+0.00%
$413,819 $939
Jun 29, 12 AM $0.0000341
-2.68%
$413,819 $939
Jun 28, 11 PM $0.000035
+3.18%
$425,230 $922
Jun 28, 10 PM $0.0000339
+0.00%
$412,120 $873
Jun 28, 9 PM $0.0000339
+0.00%
$412,120 $875
Jun 28, 8 PM $0.0000339
+0.00%
$412,120 $875
Jun 28, 7 PM $0.0000339
-2.75%
$412,120 $955
Jun 28, 6 PM $0.0000349
+0.61%
$423,773 $2,842
Jun 28, 5 PM $0.0000347
+0.00%
$421,224 $2,318
Jun 28, 4 PM $0.0000347
+0.00%
$421,224 $2,318
Jun 28, 3 PM $0.0000347
+0.00%
$421,224 $2,363
Jun 28, 2 PM $0.0000347
+0.00%
$421,224 $2,365
Jun 28, 1 PM $0.0000347
-0.03%
$421,224 $2,396
Jun 28, 12 PM $0.0000347
-1.17%
$421,346 $2,379
Jun 28, 11 AM $0.0000351
+0.54%
$426,323 $2,381
Jun 28, 10 AM $0.0000349
-1.49%
$424,016 $2,332
Jun 28, 9 AM $0.0000355
+0.00%
$430,450 $2,293
Jun 28, 8 AM $0.0000355
+0.00%
$430,450 $2,295
Jun 28, 7 AM $0.0000355
+0.00%
$430,450 $2,295
Jun 28, 6 AM $0.0000355
-0.06%
$430,450 $2,295
Jun 28, 5 AM $0.0000355
-1.00%
$430,693 $2,292
Jun 28, 4 AM $0.0000358
+0.00%
$435,063 $2,551
Jun 28, 3 AM $0.0000358
+0.00%
$435,063 $2,796
Jun 28, 2 AM $0.0000358
+0.00%
$435,063 $5,527
Jun 28, 1 AM $0.0000358
+0.00%
$435,063 $5,891
Jun 28, 12 AM $0.0000358
+0.00%
$435,063 $5,956
Jun 27, 11 PM $0.0000358
-0.06%
$435,063 $5,960
Jun 27, 10 PM $0.0000359
+0.00%
$435,305 $6,017
Jun 27, 8 PM $0.0000375
+0.00%
$455,456 $6,036