Dione Protocol Historical Data

DIONE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000194
+0.58%
$ 2.3 million $ 43,447
Jan 30, 2 AM $ 0.000193
-1.35%
$ 2.29 million $ 48,147
Jan 30, 1 AM $ 0.000196
-0.51%
$ 2.32 million $ 52,669
Jan 30, 12 AM $ 0.000197
+5.00%
$ 2.33 million $ 52,838
Jan 29, 11 PM $ 0.000189
-1.89%
$ 2.24 million $ 48,198
Jan 29, 10 PM $ 0.000193
-0.29%
$ 2.28 million $ 48,219
Jan 29, 9 PM $ 0.000193
+0.28%
$ 2.29 million $ 43,619
Jan 29, 8 PM $ 0.000193
+0.26%
$ 2.28 million $ 43,663
Jan 29, 7 PM $ 0.000192
+0.43%
$ 2.28 million $ 42,991
Jan 29, 6 PM $ 0.000193
+0.89%
$ 2.29 million $ 39,929
Jan 29, 5 PM $ 0.000191
-2.13%
$ 2.27 million $ 38,749
Jan 29, 4 PM $ 0.000195
-1.88%
$ 2.32 million $ 38,311
Jan 29, 3 PM $ 0.000199
+1.30%
$ 2.36 million $ 37,979
Jan 29, 2 PM $ 0.000197
+0.56%
$ 2.33 million $ 37,092
Jan 29, 1 PM $ 0.000195
-0.94%
$ 2.31 million $ 36,960
Jan 29, 12 PM $ 0.000196
+0.66%
$ 2.33 million $ 34,514
Jan 29, 11 AM $ 0.000195
+0.46%
$ 2.31 million $ 34,335
Jan 29, 10 AM $ 0.000194
-0.26%
$ 2.3 million $ 31,700
Jan 29, 9 AM $ 0.000195
+0.54%
$ 2.31 million $ 31,593
Jan 29, 8 AM $ 0.000197
-1.51%
$ 2.35 million $ 31,070
Jan 29, 7 AM $ 0.000197
-0.48%
$ 2.33 million $ 31,150
Jan 29, 6 AM $ 0.000196
+1.26%
$ 2.32 million $ 31,375
Jan 29, 5 AM $ 0.000195
-0.75%
$ 2.31 million $ 30,880
Jan 29, 4 AM $ 0.000197
-1.05%
$ 2.33 million $ 31,652
Jan 29, 3 AM $ 0.000198
+0.28%
$ 2.35 million $ 31,580
Jan 29, 2 AM $ 0.000198
+0.15%
$ 2.34 million $ 31,330
Jan 29, 1 AM $ 0.000197
-1.04%
$ 2.34 million $ 22,195
Jan 29, 12 AM $ 0.000199
+1.71%
$ 2.36 million $ 22,056
Jan 28, 11 PM $ 0.000196
-0.20%
$ 2.32 million $ 21,886
Jan 28, 10 PM $ 0.000196
-0.89%
$ 2.33 million $ 21,382
Jan 28, 9 PM $ 0.000198
-0.96%
$ 2.35 million $ 21,667
Jan 28, 8 PM $ 0.0002
+0.60%
$ 2.37 million $ 21,784
Jan 28, 7 PM $ 0.000199
+0.44%
$ 2.36 million $ 23,202
Jan 28, 6 PM $ 0.000198
-0.85%
$ 2.35 million $ 23,144
Jan 28, 5 PM $ 0.0002
+0.55%
$ 2.37 million $ 23,316
Jan 28, 4 PM $ 0.000199
-0.63%
$ 2.36 million $ 23,769
Jan 28, 3 PM $ 0.000199
-0.31%
$ 2.36 million $ 24,525
Jan 28, 2 PM $ 0.0002
-0.03%
$ 2.37 million $ 24,236
Jan 28, 1 PM $ 0.0002
+0.38%
$ 2.37 million $ 23,832
Jan 28, 12 PM $ 0.000196
-2.51%
$ 2.32 million $ 23,585
Jan 28, 11 AM $ 0.000201
+1.90%
$ 2.38 million $ 23,540
Jan 28, 10 AM $ 0.000197
-0.84%
$ 2.34 million $ 23,745
Jan 28, 9 AM $ 0.000199
-0.60%
$ 2.36 million $ 24,235
Jan 28, 8 AM $ 0.0002
+1.45%
$ 2.37 million $ 24,520
Jan 28, 7 AM $ 0.000199
-1.14%
$ 2.35 million $ 24,301
Jan 28, 6 AM $ 0.000201
-0.42%
$ 2.38 million $ 24,205
Jan 28, 5 AM $ 0.000202
-2.45%
$ 2.4 million $ 24,567
Jan 28, 4 AM $ 0.000208
+0.22%
$ 2.46 million $ 23,426
Jan 28, 3 AM $ 0.000207
-0.19%
$ 2.46 million $ 23,574
Jan 28, 2 AM $ 0.000207
-0.79%
$ 2.45 million $ 23,576