Dione Protocol Historical Data

DIONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000208
+1.02%
$ 2.47 million $ 18,196
Jan 28, 12 AM $ 0.000206
+0.30%
$ 2.44 million $ 18,181
Jan 27, 11 PM $ 0.000206
+0.26%
$ 2.44 million $ 18,250
Jan 27, 10 PM $ 0.000206
+3.13%
$ 2.44 million $ 18,313
Jan 27, 9 PM $ 0.0002
-1.60%
$ 2.37 million $ 18,333
Jan 27, 8 PM $ 0.000201
-2.56%
$ 2.38 million $ 18,244
Jan 27, 7 PM $ 0.000206
+0.55%
$ 2.45 million $ 18,473
Jan 27, 6 PM $ 0.000206
+0.41%
$ 2.42 million $ 19,275
Jan 27, 5 PM $ 0.000205
-0.24%
$ 2.43 million $ 20,173
Jan 27, 4 PM $ 0.000207
+4.40%
$ 2.45 million $ 20,408
Jan 27, 3 PM $ 0.000202
+0.13%
$ 2.39 million $ 20,824
Jan 27, 2 PM $ 0.000201
+0.26%
$ 2.38 million $ 21,631
Jan 27, 1 PM $ 0.000201
-0.13%
$ 2.38 million $ 22,211
Jan 27, 12 PM $ 0.000201
-0.15%
$ 2.38 million $ 23,134
Jan 27, 11 AM $ 0.000201
+0.82%
$ 2.38 million $ 23,947
Jan 27, 10 AM $ 0.000199
+0.26%
$ 2.34 million $ 24,759
Jan 27, 9 AM $ 0.000199
-0.43%
$ 2.36 million $ 25,835
Jan 27, 8 AM $ 0.0002
+0.62%
$ 2.37 million $ 35,878
Jan 27, 7 AM $ 0.000199
+0.30%
$ 2.36 million $ 36,997
Jan 27, 6 AM $ 0.0002
-0.20%
$ 2.37 million $ 38,008
Jan 27, 5 AM $ 0.000199
+0.75%
$ 2.36 million $ 39,236
Jan 27, 4 AM $ 0.000198
-1.35%
$ 2.34 million $ 41,368
Jan 27, 3 AM $ 0.0002
-0.74%
$ 2.38 million $ 41,891
Jan 27, 2 AM $ 0.000202
+0.48%
$ 2.39 million $ 42,799
Jan 27, 1 AM $ 0.000201
-1.40%
$ 2.38 million $ 43,973
Jan 27, 12 AM $ 0.000204
-0.21%
$ 2.42 million $ 44,428
Jan 26, 11 PM $ 0.000204
+0.03%
$ 2.42 million $ 45,726
Jan 26, 10 PM $ 0.000204
+0.98%
$ 2.42 million $ 45,755
Jan 26, 9 PM $ 0.000202
-0.67%
$ 2.4 million $ 45,532
Jan 26, 8 PM $ 0.000204
+1.42%
$ 2.42 million $ 46,435
Jan 26, 7 PM $ 0.000201
-5.06%
$ 2.38 million $ 46,699
Jan 26, 6 PM $ 0.000212
+3.62%
$ 2.51 million $ 44,231
Jan 26, 5 PM $ 0.000204
-0.13%
$ 2.42 million $ 42,484
Jan 26, 4 PM $ 0.000204
-1.25%
$ 2.42 million $ 42,475
Jan 26, 3 PM $ 0.000207
-1.70%
$ 2.45 million $ 43,130
Jan 26, 2 PM $ 0.000211
+0.96%
$ 2.51 million $ 42,504
Jan 26, 1 PM $ 0.000209
-1.48%
$ 2.48 million $ 41,978
Jan 26, 12 PM $ 0.000211
-1.87%
$ 2.5 million $ 42,085
Jan 26, 11 AM $ 0.000215
+8.64%
$ 2.55 million $ 42,953
Jan 26, 10 AM $ 0.000198
-2.62%
$ 2.39 million $ 40,561
Jan 26, 9 AM $ 0.000203
+0.83%
$ 2.41 million $ 39,666
Jan 26, 8 AM $ 0.000202
+0.11%
$ 2.39 million $ 39,006
Jan 26, 7 AM $ 0.000201
-0.48%
$ 2.39 million $ 38,227
Jan 26, 6 AM $ 0.000202
-0.25%
$ 2.4 million $ 39,222
Jan 26, 5 AM $ 0.000203
-2.24%
$ 2.41 million $ 37,508
Jan 26, 4 AM $ 0.000208
+0.80%
$ 2.46 million $ 35,355
Jan 26, 3 AM $ 0.000207
+0.23%
$ 2.45 million $ 34,667
Jan 26, 2 AM $ 0.000208
-0.50%
$ 2.47 million $ 33,797
Jan 26, 1 AM $ 0.00021
+3.25%
$ 2.48 million $ 32,611
Jan 26, 12 AM $ 0.000202
+1.31%
$ 2.39 million $ 32,099