Dione Protocol Historical Data

DIONE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000111
+1.33%
$ 1.33 million $ 29,361
Apr 1, 4 PM $ 0.000109
+5.48%
$ 1.31 million $ 29,354
Apr 1, 3 PM $ 0.000104
-11.49%
$ 1.24 million $ 28,087
Apr 1, 2 PM $ 0.000117
+1.98%
$ 1.4 million $ 16,059
Apr 1, 1 PM $ 0.000113
-0.93%
$ 1.35 million $ 25,160
Apr 1, 12 PM $ 0.000114
-1.20%
$ 1.36 million $ 20,467
Apr 1, 11 AM $ 0.000114
-4.99%
$ 1.36 million $ 18,736
Apr 1, 10 AM $ 0.00012
+3.11%
$ 1.44 million $ 17,261
Apr 1, 9 AM $ 0.000116
-6.79%
$ 1.39 million $ 15,969
Apr 1, 8 AM $ 0.000125
-2.22%
$ 1.49 million $ 14,410
Apr 1, 7 AM $ 0.000128
+2.32%
$ 1.53 million $ 14,465
Apr 1, 6 AM $ 0.000125
-4.06%
$ 1.49 million $ 14,480
Apr 1, 5 AM $ 0.00013
+0.06%
$ 1.56 million $ 14,109
Apr 1, 4 AM $ 0.00013
+3.94%
$ 1.56 million $ 14,102
Apr 1, 3 AM $ 0.000125
-1.51%
$ 1.5 million $ 13,796
Apr 1, 2 AM $ 0.000127
+2.74%
$ 1.52 million $ 13,784
Apr 1, 1 AM $ 0.000124
+0.00%
$ 1.48 million $ 13,610
Apr 1, 12 AM $ 0.000124
+0.02%
$ 1.48 million $ 13,629
Mar 31, 11 PM $ 0.000124
+0.06%
$ 1.48 million $ 13,848
Mar 31, 10 PM $ 0.000124
-0.28%
$ 1.48 million $ 14,550
Mar 31, 9 PM $ 0.000124
+0.73%
$ 1.48 million $ 15,170
Mar 31, 8 PM $ 0.000123
+3.12%
$ 1.47 million $ 15,752
Mar 31, 7 PM $ 0.000119
-1.68%
$ 1.43 million $ 15,658
Mar 31, 6 PM $ 0.000121
+1.55%
$ 1.45 million $ 16,010
Mar 31, 5 PM $ 0.00012
-0.64%
$ 1.43 million $ 16,792
Mar 31, 4 PM $ 0.00012
-1.83%
$ 1.44 million $ 16,759
Mar 31, 3 PM $ 0.000123
+0.28%
$ 1.47 million $ 17,003
Mar 31, 2 PM $ 0.000122
+0.77%
$ 1.46 million $ 17,127
Mar 31, 1 PM $ 0.000121
+2.02%
$ 1.45 million $ 16,822
Mar 31, 12 PM $ 0.000119
-0.47%
$ 1.42 million $ 16,964
Mar 31, 11 AM $ 0.000119
+1.25%
$ 1.43 million $ 16,842
Mar 31, 10 AM $ 0.000118
-0.34%
$ 1.41 million $ 17,443
Mar 31, 9 AM $ 0.000119
-0.27%
$ 1.42 million $ 17,969
Mar 31, 8 AM $ 0.000119
-0.84%
$ 1.42 million $ 18,941
Mar 31, 7 AM $ 0.00012
+0.01%
$ 1.43 million $ 19,883
Mar 31, 6 AM $ 0.00012
+0.32%
$ 1.43 million $ 19,781
Mar 31, 5 AM $ 0.000119
-0.45%
$ 1.43 million $ 20,504
Mar 31, 4 AM $ 0.00012
+0.09%
$ 1.44 million $ 20,762
Mar 31, 3 AM $ 0.00012
+0.00%
$ 1.43 million $ 20,906
Mar 31, 2 AM $ 0.00012
+0.00%
$ 1.43 million $ 20,789
Mar 31, 1 AM $ 0.000121
-0.01%
$ 1.45 million $ 20,709
Mar 31, 12 AM $ 0.00012
-1.56%
$ 1.43 million $ 20,699
Mar 30, 11 PM $ 0.000122
-0.12%
$ 1.46 million $ 21,134
Mar 30, 10 PM $ 0.000122
-2.12%
$ 1.46 million $ 21,294
Mar 30, 9 PM $ 0.000125
+1.05%
$ 1.49 million $ 21,167
Mar 30, 8 PM $ 0.000123
+1.07%
$ 1.48 million $ 20,455
Mar 30, 7 PM $ 0.000122
+0.47%
$ 1.46 million $ 20,304
Mar 30, 6 PM $ 0.000121
-1.18%
$ 1.45 million $ 19,984
Mar 30, 5 PM $ 0.000123
-1.06%
$ 1.47 million $ 19,335
Mar 30, 4 PM $ 0.000124
-0.42%
$ 1.49 million $ 19,268