Dione Protocol Historical Data

DIONE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000123
-1.06%
$ 1.47 million $ 19,335
Mar 30, 4 PM $ 0.000124
-0.42%
$ 1.49 million $ 19,268
Mar 30, 3 PM $ 0.000125
+2.63%
$ 1.49 million $ 19,050
Mar 30, 2 PM $ 0.000122
-0.95%
$ 1.45 million $ 19,071
Mar 30, 1 PM $ 0.000123
-1.87%
$ 1.47 million $ 19,030
Mar 30, 12 PM $ 0.000125
+2.58%
$ 1.5 million $ 18,875
Mar 30, 11 AM $ 0.000124
+2.63%
$ 1.49 million $ 19,078
Mar 30, 10 AM $ 0.000121
-4.28%
$ 1.45 million $ 18,282
Mar 30, 9 AM $ 0.000127
+0.28%
$ 1.52 million $ 17,679
Mar 30, 8 AM $ 0.000126
-3.77%
$ 1.51 million $ 16,435
Mar 30, 7 AM $ 0.000131
+3.05%
$ 1.57 million $ 15,563
Mar 30, 6 AM $ 0.000127
-2.04%
$ 1.52 million $ 15,792
Mar 30, 5 AM $ 0.00013
+4.60%
$ 1.56 million $ 15,044
Mar 30, 4 AM $ 0.000124
-2.52%
$ 1.49 million $ 15,401
Mar 30, 3 AM $ 0.000128
+1.49%
$ 1.53 million $ 15,767
Mar 30, 2 AM $ 0.000126
-0.32%
$ 1.5 million $ 15,692
Mar 30, 1 AM $ 0.000126
-2.20%
$ 1.51 million $ 15,755
Mar 30, 12 AM $ 0.000129
+0.96%
$ 1.54 million $ 15,670
Mar 29, 11 PM $ 0.000128
+2.07%
$ 1.53 million $ 15,290
Mar 29, 10 PM $ 0.000125
-3.85%
$ 1.5 million $ 14,418
Mar 29, 9 PM $ 0.00013
-0.50%
$ 1.56 million $ 13,248
Mar 29, 8 PM $ 0.000131
+4.01%
$ 1.56 million $ 13,224
Mar 29, 7 PM $ 0.000126
-0.34%
$ 1.5 million $ 13,809
Mar 29, 6 PM $ 0.000126
+0.47%
$ 1.51 million $ 13,723
Mar 29, 5 PM $ 0.000125
+0.04%
$ 1.5 million $ 2,750
Mar 29, 4 PM $ 0.000125
+0.62%
$ 1.5 million $ 2,824
Mar 29, 3 PM $ 0.000125
-1.10%
$ 1.49 million $ 15,048
Mar 29, 2 PM $ 0.000126
+0.27%
$ 1.5 million $ 15,119
Mar 29, 1 PM $ 0.000125
-0.18%
$ 1.5 million $ 15,091
Mar 29, 12 PM $ 0.000126
-0.42%
$ 1.5 million $ 15,322
Mar 29, 11 AM $ 0.000126
-0.69%
$ 1.51 million $ 3,775
Mar 29, 10 AM $ 0.000127
+3.69%
$ 1.52 million $ 15,457
Mar 29, 9 AM $ 0.000122
-5.71%
$ 1.47 million $ 15,484
Mar 29, 8 AM $ 0.00013
-0.12%
$ 1.55 million $ 13,561
Mar 29, 7 AM $ 0.00013
-0.04%
$ 1.56 million $ 13,419
Mar 29, 6 AM $ 0.00013
+3.25%
$ 1.56 million $ 14,999
Mar 29, 5 AM $ 0.000126
-1.35%
$ 1.51 million $ 15,128
Mar 29, 4 AM $ 0.000131
+4.57%
$ 1.57 million $ 14,663
Mar 29, 3 AM $ 0.000126
-0.59%
$ 1.5 million $ 14,082
Mar 29, 2 AM $ 0.000126
+1.33%
$ 1.51 million $ 14,283
Mar 29, 1 AM $ 0.000125
-2.42%
$ 1.49 million $ 14,214
Mar 29, 12 AM $ 0.000128
+0.26%
$ 1.53 million $ 14,721
Mar 28, 11 PM $ 0.000127
+0.00%
$ 1.53 million $ 14,645
Mar 28, 10 PM $ 0.000127
-1.15%
$ 1.53 million $ 15,975
Mar 28, 9 PM $ 0.000129
+1.28%
$ 1.54 million $ 16,131
Mar 28, 8 PM $ 0.000127
-2.41%
$ 1.52 million $ 16,181
Mar 28, 7 PM $ 0.00013
+2.48%
$ 1.56 million $ 16,138
Mar 28, 6 PM $ 0.000127
+1.62%
$ 1.52 million $ 16,049
Mar 28, 5 PM $ 0.000125
-2.46%
$ 1.5 million $ 15,937
Mar 28, 4 PM $ 0.000129
+2.50%
$ 1.54 million $ 15,831