Dione Protocol Historical Data

DIONE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000129
+2.50%
$ 1.54 million $ 15,831
Mar 28, 3 PM $ 0.000126
+1.29%
$ 1.5 million $ 14,541
Mar 28, 2 PM $ 0.000124
-1.52%
$ 1.49 million $ 15,486
Mar 28, 1 PM $ 0.000126
-0.51%
$ 1.51 million $ 15,677
Mar 28, 12 PM $ 0.000125
-1.45%
$ 1.49 million $ 15,582
Mar 28, 11 AM $ 0.000127
+2.18%
$ 1.52 million $ 15,818
Mar 28, 10 AM $ 0.000124
+0.53%
$ 1.48 million $ 16,128
Mar 28, 9 AM $ 0.000123
-0.30%
$ 1.48 million $ 16,199
Mar 28, 8 AM $ 0.000124
+0.05%
$ 1.48 million $ 16,214
Mar 28, 7 AM $ 0.000124
+0.39%
$ 1.48 million $ 16,327
Mar 28, 6 AM $ 0.000123
-0.09%
$ 1.47 million $ 16,287
Mar 28, 5 AM $ 0.000123
+0.72%
$ 1.48 million $ 16,177
Mar 28, 4 AM $ 0.000122
-0.95%
$ 1.46 million $ 16,232
Mar 28, 3 AM $ 0.000124
+0.30%
$ 1.48 million $ 16,267
Mar 28, 2 AM $ 0.000122
-1.47%
$ 1.46 million $ 16,270
Mar 28, 1 AM $ 0.000123
+1.13%
$ 1.48 million $ 16,224
Mar 28, 12 AM $ 0.000122
+0.32%
$ 1.46 million $ 15,816
Mar 27, 11 PM $ 0.000122
-2.74%
$ 1.46 million $ 15,695
Mar 27, 10 PM $ 0.000125
+0.01%
$ 1.5 million $ 14,541
Mar 27, 9 PM $ 0.000125
-0.46%
$ 1.5 million $ 14,795
Mar 27, 8 PM $ 0.000126
+0.66%
$ 1.5 million $ 15,000
Mar 27, 7 PM $ 0.000125
-0.45%
$ 1.49 million $ 15,647
Mar 27, 6 PM $ 0.000125
-0.15%
$ 1.5 million $ 15,798
Mar 27, 5 PM $ 0.000126
+0.10%
$ 1.5 million $ 15,825
Mar 27, 4 PM $ 0.000125
-2.37%
$ 1.5 million $ 16,549
Mar 27, 3 PM $ 0.000128
+2.03%
$ 1.54 million $ 16,759
Mar 27, 2 PM $ 0.000126
+0.07%
$ 1.51 million $ 16,415
Mar 27, 1 PM $ 0.000126
-0.70%
$ 1.51 million $ 16,289
Mar 27, 12 PM $ 0.000127
+0.05%
$ 1.52 million $ 16,220
Mar 27, 11 AM $ 0.000127
-0.53%
$ 1.52 million $ 16,069
Mar 27, 10 AM $ 0.000127
-1.45%
$ 1.52 million $ 15,435
Mar 27, 9 AM $ 0.000129
-0.70%
$ 1.55 million $ 15,345
Mar 27, 8 AM $ 0.00013
+0.08%
$ 1.56 million $ 15,340
Mar 27, 7 AM $ 0.000131
+1.03%
$ 1.57 million $ 15,278
Mar 27, 6 AM $ 0.000131
+0.48%
$ 1.57 million $ 15,477
Mar 27, 5 AM $ 0.00013
+0.63%
$ 1.56 million $ 16,537
Mar 27, 4 AM $ 0.00013
+0.08%
$ 1.55 million $ 16,902
Mar 27, 3 AM $ 0.00013
-2.47%
$ 1.55 million $ 16,923
Mar 27, 2 AM $ 0.000133
-0.20%
$ 1.59 million $ 16,737
Mar 27, 1 AM $ 0.000133
-0.36%
$ 1.59 million $ 16,787
Mar 27, 12 AM $ 0.000134
+1.19%
$ 1.6 million $ 17,125
Mar 26, 11 PM $ 0.000132
-0.35%
$ 1.58 million $ 17,094
Mar 26, 10 PM $ 0.000133
+1.99%
$ 1.59 million $ 17,135
Mar 26, 9 PM $ 0.00013
-0.74%
$ 1.56 million $ 16,799
Mar 26, 8 PM $ 0.000131
-2.61%
$ 1.57 million $ 16,825
Mar 26, 7 PM $ 0.000134
+1.13%
$ 1.61 million $ 16,634
Mar 26, 6 PM $ 0.000133
-0.25%
$ 1.59 million $ 16,566
Mar 26, 5 PM $ 0.000133
-1.72%
$ 1.59 million $ 16,961
Mar 26, 4 PM $ 0.000135
+0.33%
$ 1.62 million $ 16,811
Mar 26, 3 PM $ 0.000135
-2.35%
$ 1.62 million $ 16,752