Dione Protocol Historical Data

DIONE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000223
+1.13%
$ 2.64 million $ 23,066
Jan 23, 8 PM $ 0.00022
-0.75%
$ 2.61 million $ 23,256
Jan 23, 7 PM $ 0.000222
-0.20%
$ 2.63 million $ 22,987
Jan 23, 6 PM $ 0.000223
-0.11%
$ 2.64 million $ 23,813
Jan 23, 5 PM $ 0.000222
+1.04%
$ 2.63 million $ 23,863
Jan 23, 4 PM $ 0.000219
+0.43%
$ 2.6 million $ 24,559
Jan 23, 3 PM $ 0.000218
-1.38%
$ 2.59 million $ 24,290
Jan 23, 2 PM $ 0.000222
-0.90%
$ 2.63 million $ 23,597
Jan 23, 1 PM $ 0.000224
-0.08%
$ 2.65 million $ 23,402
Jan 23, 12 PM $ 0.000224
-0.37%
$ 2.66 million $ 22,951
Jan 23, 11 AM $ 0.000226
-0.16%
$ 2.67 million $ 22,850
Jan 23, 10 AM $ 0.000226
+0.30%
$ 2.68 million $ 22,842
Jan 23, 9 AM $ 0.000227
+0.46%
$ 2.69 million $ 22,423
Jan 23, 8 AM $ 0.000225
-0.19%
$ 2.67 million $ 22,137
Jan 23, 7 AM $ 0.000225
-0.43%
$ 2.66 million $ 22,215
Jan 23, 6 AM $ 0.000226
-0.64%
$ 2.67 million $ 21,954
Jan 23, 5 AM $ 0.000227
+0.15%
$ 2.69 million $ 21,810
Jan 23, 4 AM $ 0.000226
+0.26%
$ 2.68 million $ 21,783
Jan 23, 3 AM $ 0.000226
-0.78%
$ 2.67 million $ 21,790
Jan 23, 2 AM $ 0.000227
-1.52%
$ 2.7 million $ 21,771
Jan 23, 1 AM $ 0.000231
-0.88%
$ 2.74 million $ 21,681
Jan 23, 12 AM $ 0.000233
+0.98%
$ 2.76 million $ 21,615
Jan 22, 11 PM $ 0.000231
-0.22%
$ 2.74 million $ 21,545
Jan 22, 10 PM $ 0.000231
+1.25%
$ 2.74 million $ 21,671
Jan 22, 9 PM $ 0.000228
+1.44%
$ 2.71 million $ 20,808
Jan 22, 8 PM $ 0.000225
-0.82%
$ 2.66 million $ 20,389
Jan 22, 7 PM $ 0.000226
-0.55%
$ 2.67 million $ 20,516
Jan 22, 6 PM $ 0.000227
-1.22%
$ 2.69 million $ 18,993
Jan 22, 5 PM $ 0.00023
-0.09%
$ 2.72 million $ 18,914
Jan 22, 4 PM $ 0.00023
+0.87%
$ 2.72 million $ 18,412
Jan 22, 3 PM $ 0.000228
+0.38%
$ 2.7 million $ 18,658
Jan 22, 2 PM $ 0.000227
-1.45%
$ 2.67 million $ 18,554
Jan 22, 1 PM $ 0.00023
-1.09%
$ 2.75 million $ 18,633
Jan 22, 12 PM $ 0.000233
+0.80%
$ 2.76 million $ 18,750
Jan 22, 11 AM $ 0.000233
+0.61%
$ 2.77 million $ 18,860
Jan 22, 10 AM $ 0.000232
-0.20%
$ 2.75 million $ 18,939
Jan 22, 9 AM $ 0.000232
+0.65%
$ 2.75 million $ 19,341
Jan 22, 8 AM $ 0.000231
-1.42%
$ 2.74 million $ 19,792
Jan 22, 7 AM $ 0.000234
-0.25%
$ 2.78 million $ 19,988
Jan 22, 6 AM $ 0.000235
-0.06%
$ 2.78 million $ 20,073
Jan 22, 5 AM $ 0.000235
-0.15%
$ 2.78 million $ 20,353
Jan 22, 4 AM $ 0.000235
-0.20%
$ 2.79 million $ 20,562
Jan 22, 3 AM $ 0.000236
+0.36%
$ 2.8 million $ 20,488
Jan 22, 2 AM $ 0.000235
-0.21%
$ 2.79 million $ 20,686
Jan 22, 1 AM $ 0.000234
+0.00%
$ 2.77 million $ 22,078
Jan 22, 12 AM $ 0.000234
-0.84%
$ 2.77 million $ 22,246
Jan 21, 11 PM $ 0.000236
+3.27%
$ 2.77 million $ 22,316
Jan 21, 10 PM $ 0.000228
-0.34%
$ 2.71 million $ 22,258
Jan 21, 9 PM $ 0.000229
+0.36%
$ 2.72 million $ 22,842
Jan 21, 8 PM $ 0.00023
+0.68%
$ 2.73 million $ 23,006