Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.0000407
-0.90%
$493,694 $919
Jun 23, 10 AM $0.000041
+0.10%
$498,186 $956
Jun 23, 9 AM $0.000041
+5.13%
$497,700 $949
Jun 23, 8 AM $0.000039
+0.00%
$473,422 $887
Jun 23, 7 AM $0.000039
+0.00%
$473,422 $887
Jun 23, 6 AM $0.000039
+0.00%
$473,422 $1,039
Jun 23, 5 AM $0.000039
-0.81%
$473,422 $941
Jun 23, 4 AM $0.0000393
+0.00%
$477,306 $935
Jun 23, 3 AM $0.0000393
+0.00%
$477,306 $930
Jun 23, 2 AM $0.0000393
+0.00%
$477,306 $930
Jun 23, 1 AM $0.0000393
+0.00%
$477,306 $930
Jun 23, 12 AM $0.0000393
+0.00%
$477,306 $930
Jun 22, 11 PM $0.0000393
+0.00%
$477,306 $930
Jun 22, 10 PM $0.0000393
-3.65%
$477,306 $930
Jun 22, 9 PM $0.0000408
+0.00%
$495,394 $924
Jun 22, 8 PM $0.0000408
+4.64%
$495,394 $924
Jun 22, 7 PM $0.000039
+0.00%
$473,422 $926
Jun 22, 6 PM $0.000039
+0.00%
$473,422 $930
Jun 22, 5 PM $0.000039
-4.48%
$473,422 $916
Jun 22, 4 PM $0.0000408
+4.67%
$495,636 $525
Jun 22, 3 PM $0.000039
-3.13%
$473,543 $511
Jun 22, 2 PM $0.0000403
+0.00%
$488,839 $499
Jun 22, 1 PM $0.0000403
+0.68%
$488,839 $506
Jun 22, 12 PM $0.00004
+0.00%
$485,561 $573
Jun 22, 11 AM $0.00004
+0.00%
$485,561 $408
Jun 22, 10 AM $0.00004
+0.00%
$485,561 $369
Jun 22, 9 AM $0.00004
+0.00%
$485,561 $814
Jun 22, 8 AM $0.00004
+0.00%
$485,561 $814
Jun 22, 7 AM $0.00004
+3.55%
$485,561 $833
Jun 22, 6 AM $0.0000386
+0.00%
$468,931 $669
Jun 22, 5 AM $0.0000386
-0.23%
$468,931 $669
Jun 22, 4 AM $0.0000387
+0.00%
$470,023 $671
Jun 22, 3 AM $0.0000387
+0.00%
$470,023 $671
Jun 22, 2 AM $0.0000387
+0.00%
$470,023 $671
Jun 22, 1 AM $0.0000387
+0.00%
$470,023 $671
Jun 22, 12 AM $0.0000387
+0.00%
$470,023 $671
Jun 21, 11 PM $0.0000387
+0.00%
$470,023 $671
Jun 21, 10 PM $0.0000387
+0.00%
$470,023 $671
Jun 21, 9 PM $0.0000387
+0.00%
$470,023 $672
Jun 21, 8 PM $0.0000387
+0.26%
$470,023 $672
Jun 21, 7 PM $0.0000386
-0.80%
$468,809 $665
Jun 21, 6 PM $0.0000389
+0.00%
$472,572 $731
Jun 21, 5 PM $0.0000389
+0.00%
$472,572 $733
Jun 21, 4 PM $0.0000389
-0.15%
$472,572 $733
Jun 21, 3 PM $0.000039
-0.05%
$473,301 $732
Jun 21, 2 PM $0.000039
-2.65%
$473,543 $727
Jun 21, 1 PM $0.0000401
+0.23%
$486,411 $737
Jun 21, 12 PM $0.000039
+0.00%
$473,543 $574
Jun 21, 11 AM $0.000039
+0.00%
$473,543 $577
Jun 21, 10 AM $0.000039
-0.03%
$473,543 $587