Dione Protocol Historical Data

DIONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000228
-0.34%
$ 2.71 million $ 22,258
Jan 21, 9 PM $ 0.000229
+0.36%
$ 2.72 million $ 22,842
Jan 21, 8 PM $ 0.00023
+0.68%
$ 2.73 million $ 23,006
Jan 21, 7 PM $ 0.000229
-0.41%
$ 2.71 million $ 23,099
Jan 21, 6 PM $ 0.00023
+0.02%
$ 2.73 million $ 23,670
Jan 21, 5 PM $ 0.00023
-0.96%
$ 2.73 million $ 24,160
Jan 21, 4 PM $ 0.000231
+1.08%
$ 2.74 million $ 27,667
Jan 21, 3 PM $ 0.000229
-0.55%
$ 2.72 million $ 28,066
Jan 21, 2 PM $ 0.000231
+2.70%
$ 2.74 million $ 28,168
Jan 21, 1 PM $ 0.000225
-2.12%
$ 2.67 million $ 28,695
Jan 21, 12 PM $ 0.00023
+0.05%
$ 2.72 million $ 29,341
Jan 21, 11 AM $ 0.00023
-0.10%
$ 2.72 million $ 30,554
Jan 21, 10 AM $ 0.00023
-0.75%
$ 2.73 million $ 30,536
Jan 21, 9 AM $ 0.000232
+0.34%
$ 2.75 million $ 30,463
Jan 21, 8 AM $ 0.000231
+1.82%
$ 2.74 million $ 29,992
Jan 21, 7 AM $ 0.000227
+0.83%
$ 2.67 million $ 29,909
Jan 21, 6 AM $ 0.000225
-2.98%
$ 2.67 million $ 29,777
Jan 21, 5 AM $ 0.000232
-0.93%
$ 2.75 million $ 31,286
Jan 21, 4 AM $ 0.000235
-0.36%
$ 2.78 million $ 31,110
Jan 21, 3 AM $ 0.000235
-0.09%
$ 2.8 million $ 31,293
Jan 21, 2 AM $ 0.000236
+4.37%
$ 2.8 million $ 33,979
Jan 21, 1 AM $ 0.000226
+0.36%
$ 2.68 million $ 33,984
Jan 21, 12 AM $ 0.000225
-0.11%
$ 2.67 million $ 34,227
Jan 20, 11 PM $ 0.000226
+0.50%
$ 2.67 million $ 34,632
Jan 20, 10 PM $ 0.000224
+0.80%
$ 2.66 million $ 34,608
Jan 20, 9 PM $ 0.000222
-1.26%
$ 2.64 million $ 34,189
Jan 20, 8 PM $ 0.000225
+0.00%
$ 2.67 million $ 34,084
Jan 20, 7 PM $ 0.000226
-0.08%
$ 2.68 million $ 34,224
Jan 20, 6 PM $ 0.000227
+0.40%
$ 2.7 million $ 34,684
Jan 20, 5 PM $ 0.000226
-0.30%
$ 2.68 million $ 34,423
Jan 20, 4 PM $ 0.000227
-1.78%
$ 2.7 million $ 30,492
Jan 20, 3 PM $ 0.00023
-0.69%
$ 2.73 million $ 29,687
Jan 20, 2 PM $ 0.000232
+0.44%
$ 2.75 million $ 30,252
Jan 20, 1 PM $ 0.000231
-0.69%
$ 2.73 million $ 29,914
Jan 20, 12 PM $ 0.000232
+0.36%
$ 2.75 million $ 29,757
Jan 20, 11 AM $ 0.000232
+0.77%
$ 2.75 million $ 28,857
Jan 20, 10 AM $ 0.000231
-0.41%
$ 2.75 million $ 28,717
Jan 20, 9 AM $ 0.000231
-0.48%
$ 2.74 million $ 28,749
Jan 20, 8 AM $ 0.000233
-0.73%
$ 2.76 million $ 28,731
Jan 20, 7 AM $ 0.000234
-0.49%
$ 2.78 million $ 28,862
Jan 20, 6 AM $ 0.000235
+0.13%
$ 2.79 million $ 28,991
Jan 20, 5 AM $ 0.000235
-1.22%
$ 2.79 million $ 27,279
Jan 20, 4 AM $ 0.000236
+0.43%
$ 2.8 million $ 27,578
Jan 20, 3 AM $ 0.000235
-1.35%
$ 2.79 million $ 27,528
Jan 20, 2 AM $ 0.000239
-1.31%
$ 2.83 million $ 24,652
Jan 20, 1 AM $ 0.000241
+0.00%
$ 2.86 million $ 23,393
Jan 20, 12 AM $ 0.000241
+0.61%
$ 2.86 million $ 23,174
Jan 19, 11 PM $ 0.000239
-1.65%
$ 2.83 million $ 23,293
Jan 19, 10 PM $ 0.000243
+0.29%
$ 2.88 million $ 23,806
Jan 19, 9 PM $ 0.000244
+0.36%
$ 2.89 million $ 23,864