Dione Protocol Historical Data

DIONE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000135
-2.35%
$ 1.62 million $ 16,752
Mar 26, 2 PM $ 0.000139
+0.33%
$ 1.67 million $ 16,139
Mar 26, 1 PM $ 0.000139
+2.42%
$ 1.66 million $ 15,992
Mar 26, 12 PM $ 0.000139
+3.06%
$ 1.67 million $ 16,124
Mar 26, 11 AM $ 0.000135
-0.21%
$ 1.62 million $ 16,035
Mar 26, 10 AM $ 0.00014
+3.67%
$ 1.67 million $ 13,018
Mar 26, 9 AM $ 0.000135
-0.11%
$ 1.61 million $ 16,235
Mar 26, 8 AM $ 0.000135
-2.41%
$ 1.62 million $ 16,376
Mar 26, 7 AM $ 0.000138
-0.26%
$ 1.66 million $ 16,269
Mar 26, 6 AM $ 0.000139
+6.83%
$ 1.66 million $ 16,146
Mar 26, 5 AM $ 0.00013
+0.89%
$ 1.55 million $ 15,238
Mar 26, 4 AM $ 0.000129
-2.75%
$ 1.54 million $ 15,276
Mar 26, 3 AM $ 0.000132
+1.69%
$ 1.58 million $ 15,646
Mar 26, 2 AM $ 0.00013
-1.76%
$ 1.56 million $ 15,640
Mar 26, 1 AM $ 0.000132
+2.31%
$ 1.59 million $ 15,551
Mar 26, 12 AM $ 0.000129
-0.41%
$ 1.55 million $ 15,235
Mar 25, 11 PM $ 0.00013
-0.23%
$ 1.55 million $ 15,631
Mar 25, 10 PM $ 0.00013
-1.27%
$ 1.55 million $ 15,585
Mar 25, 9 PM $ 0.000132
+1.61%
$ 1.57 million $ 15,611
Mar 25, 8 PM $ 0.000129
-4.33%
$ 1.55 million $ 15,303
Mar 25, 7 PM $ 0.000135
-0.09%
$ 1.62 million $ 15,041
Mar 25, 6 PM $ 0.000135
-2.21%
$ 1.62 million $ 14,984
Mar 25, 5 PM $ 0.000138
+1.27%
$ 1.66 million $ 15,472
Mar 25, 4 PM $ 0.000137
-1.53%
$ 1.64 million $ 15,691
Mar 25, 3 PM $ 0.000139
-0.58%
$ 1.66 million $ 16,126
Mar 25, 2 PM $ 0.00014
-0.49%
$ 1.67 million $ 16,423
Mar 25, 1 PM $ 0.00014
+0.39%
$ 1.68 million $ 16,502
Mar 25, 12 PM $ 0.00014
-1.36%
$ 1.67 million $ 16,448
Mar 25, 11 AM $ 0.000142
+3.33%
$ 1.7 million $ 16,608
Mar 25, 10 AM $ 0.000137
-0.64%
$ 1.64 million $ 16,388
Mar 25, 9 AM $ 0.000138
+1.26%
$ 1.65 million $ 16,332
Mar 25, 8 AM $ 0.000136
+0.03%
$ 1.63 million $ 6,706
Mar 25, 7 AM $ 0.000136
-3.17%
$ 1.63 million $ 16,484
Mar 25, 6 AM $ 0.000141
+2.72%
$ 1.68 million $ 16,730
Mar 25, 5 AM $ 0.000137
-2.80%
$ 1.64 million $ 16,555
Mar 25, 4 AM $ 0.000141
-1.87%
$ 1.69 million $ 15,998
Mar 25, 3 AM $ 0.000144
+2.23%
$ 1.72 million $ 15,609
Mar 25, 2 AM $ 0.000141
-2.43%
$ 1.68 million $ 15,554
Mar 25, 1 AM $ 0.000144
+0.45%
$ 1.72 million $ 15,612
Mar 25, 12 AM $ 0.000143
+3.30%
$ 1.71 million $ 15,605
Mar 24, 11 PM $ 0.000138
+0.20%
$ 1.65 million $ 15,262
Mar 24, 10 PM $ 0.000138
-2.00%
$ 1.65 million $ 15,145
Mar 24, 9 PM $ 0.000141
+1.23%
$ 1.68 million $ 15,377
Mar 24, 8 PM $ 0.000139
-0.06%
$ 1.66 million $ 15,274
Mar 24, 7 PM $ 0.000139
-0.98%
$ 1.66 million $ 15,552
Mar 24, 6 PM $ 0.00014
-3.21%
$ 1.68 million $ 15,727
Mar 24, 5 PM $ 0.000145
+1.43%
$ 1.74 million $ 14,961
Mar 24, 4 PM $ 0.000143
+1.91%
$ 1.71 million $ 14,804
Mar 24, 3 PM $ 0.00014
+1.33%
$ 1.68 million $ 14,350
Mar 24, 2 PM $ 0.000138
+0.27%
$ 1.66 million $ 14,075