Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.000039
-0.03%
$473,543 $587
Jun 21, 9 AM $0.000039
+0.00%
$473,665 $149
Jun 21, 8 AM $0.000039
-0.03%
$473,665 $149
Jun 21, 7 AM $0.000039
+0.00%
$473,786 $132
Jun 21, 6 AM $0.000039
+0.00%
$473,786 $132
Jun 21, 5 AM $0.000039
-0.05%
$473,786 $132
Jun 21, 4 AM $0.000039
+0.00%
$474,029 $145
Jun 21, 3 AM $0.000039
+0.00%
$474,029 $148
Jun 21, 2 AM $0.000039
+0.00%
$474,029 $148
Jun 21, 1 AM $0.000039
+0.00%
$474,029 $171
Jun 21, 12 AM $0.000039
+0.00%
$474,029 $171
Jun 20, 11 PM $0.000039
+0.00%
$474,029 $171
Jun 20, 10 PM $0.000039
-0.91%
$474,029 $171
Jun 20, 9 PM $0.0000394
+0.00%
$478,399 $170
Jun 20, 8 PM $0.0000394
+0.97%
$478,399 $171
Jun 20, 7 PM $0.000039
-1.91%
$473,786 $188
Jun 20, 6 PM $0.0000398
-0.50%
$483,012 $117
Jun 20, 5 PM $0.00004
+0.00%
$485,440 $241
Jun 20, 4 PM $0.00004
+0.00%
$485,440 $299
Jun 20, 3 PM $0.00004
+0.00%
$485,440 $307
Jun 20, 2 PM $0.00004
+2.41%
$485,440 $296
Jun 20, 1 PM $0.000039
+0.03%
$474,029 $280
Jun 20, 12 PM $0.000039
+0.00%
$473,908 $279
Jun 20, 11 AM $0.000039
+0.00%
$473,908 $276
Jun 20, 10 AM $0.000039
-2.38%
$473,908 $450
Jun 20, 9 AM $0.00004
+0.00%
$485,440 $446
Jun 20, 8 AM $0.00004
+0.35%
$485,440 $450
Jun 20, 7 AM $0.0000398
+0.00%
$483,740 $447
Jun 20, 6 AM $0.0000398
+0.00%
$483,740 $447
Jun 20, 5 AM $0.0000398
-0.35%
$483,740 $451
Jun 20, 4 AM $0.00004
+0.00%
$485,440 $436
Jun 20, 3 AM $0.00004
+0.00%
$485,440 $443
Jun 20, 2 AM $0.00004
+0.35%
$485,440 $443
Jun 20, 1 AM $0.0000398
+0.00%
$483,740 $420
Jun 20, 12 AM $0.0000398
+0.00%
$483,740 $420
Jun 19, 11 PM $0.0000398
+0.00%
$483,740 $420
Jun 19, 10 PM $0.0000398
+0.00%
$483,740 $420
Jun 19, 9 PM $0.0000398
-0.45%
$483,740 $420
Jun 19, 8 PM $0.00004
-2.37%
$485,925 $419
Jun 19, 5 PM $0.000039
+0.00%
$473,665 $216
Jun 19, 4 PM $0.000039
+0.00%
$473,665 $216
Jun 19, 3 PM $0.000039
+0.05%
$473,665 $208
Jun 19, 2 PM $0.000039
+0.00%
$473,422 $207
Jun 19, 1 PM $0.000039
+0.00%
$473,422 $207
Jun 19, 12 PM $0.000039
+0.00%
$473,422 $228
Jun 19, 11 AM $0.000039
+0.00%
$473,422 $228
Jun 19, 10 AM $0.000039
+0.54%
$473,422 $138
Jun 19, 9 AM $0.0000388
-0.64%
$470,873 $174
Jun 19, 8 AM $0.000039
+0.00%
$473,908 $171
Jun 19, 7 AM $0.000039
+0.00%
$473,908 $224