Dione Protocol Historical Data

DIONE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000244
+0.36%
$ 2.89 million $ 23,864
Jan 19, 8 PM $ 0.000243
-0.35%
$ 2.88 million $ 23,990
Jan 19, 7 PM $ 0.000244
-0.45%
$ 2.89 million $ 23,823
Jan 19, 6 PM $ 0.000245
+0.13%
$ 2.9 million $ 23,045
Jan 19, 5 PM $ 0.000245
-0.33%
$ 2.9 million $ 23,007
Jan 19, 4 PM $ 0.000245
+1.55%
$ 2.91 million $ 22,992
Jan 19, 3 PM $ 0.000242
+0.08%
$ 2.87 million $ 24,917
Jan 19, 2 PM $ 0.000241
-0.10%
$ 2.86 million $ 24,976
Jan 19, 1 PM $ 0.000242
-0.14%
$ 2.87 million $ 25,536
Jan 19, 12 PM $ 0.000242
+0.59%
$ 2.87 million $ 24,707
Jan 19, 11 AM $ 0.000241
-1.17%
$ 2.85 million $ 25,119
Jan 19, 10 AM $ 0.000243
+0.69%
$ 2.89 million $ 25,043
Jan 19, 9 AM $ 0.000242
+0.33%
$ 2.87 million $ 25,162
Jan 19, 8 AM $ 0.000241
+0.17%
$ 2.86 million $ 25,917
Jan 19, 7 AM $ 0.000241
+0.26%
$ 2.85 million $ 25,791
Jan 19, 6 AM $ 0.00024
+0.21%
$ 2.85 million $ 25,969
Jan 19, 5 AM $ 0.000239
-0.76%
$ 2.84 million $ 25,985
Jan 19, 4 AM $ 0.000241
-0.28%
$ 2.86 million $ 25,713
Jan 19, 3 AM $ 0.000242
-0.36%
$ 2.87 million $ 25,888
Jan 19, 2 AM $ 0.000243
-0.41%
$ 2.88 million $ 25,931
Jan 19, 1 AM $ 0.000244
+1.46%
$ 2.89 million $ 25,849
Jan 19, 12 AM $ 0.000241
-1.68%
$ 2.85 million $ 26,735
Jan 18, 11 PM $ 0.000245
+0.15%
$ 2.91 million $ 26,209
Jan 18, 10 PM $ 0.000244
+0.96%
$ 2.9 million $ 25,855
Jan 18, 9 PM $ 0.000242
-0.31%
$ 2.87 million $ 25,796
Jan 18, 8 PM $ 0.000243
+0.00%
$ 2.88 million $ 26,069
Jan 18, 7 PM $ 0.000243
+0.16%
$ 2.87 million $ 26,004
Jan 18, 6 PM $ 0.000242
+0.12%
$ 2.87 million $ 25,816
Jan 18, 5 PM $ 0.000242
-0.48%
$ 2.87 million $ 25,914
Jan 18, 4 PM $ 0.000244
+1.64%
$ 2.9 million $ 25,828
Jan 18, 3 PM $ 0.000241
-2.05%
$ 2.87 million $ 24,262
Jan 18, 2 PM $ 0.000246
+0.38%
$ 2.91 million $ 23,630
Jan 18, 1 PM $ 0.000245
-0.65%
$ 2.9 million $ 23,307
Jan 18, 12 PM $ 0.000247
+0.22%
$ 2.92 million $ 23,496
Jan 18, 11 AM $ 0.000246
+0.10%
$ 2.92 million $ 23,616
Jan 18, 10 AM $ 0.000246
-1.26%
$ 2.91 million $ 23,668
Jan 18, 9 AM $ 0.00025
+2.04%
$ 2.97 million $ 23,704
Jan 18, 8 AM $ 0.000247
-0.37%
$ 2.92 million $ 23,602
Jan 18, 7 AM $ 0.000247
+0.73%
$ 2.93 million $ 23,428
Jan 18, 6 AM $ 0.000245
-0.27%
$ 2.91 million $ 23,172
Jan 18, 5 AM $ 0.000246
-0.16%
$ 2.92 million $ 22,969
Jan 18, 4 AM $ 0.000246
-0.44%
$ 2.92 million $ 22,924
Jan 18, 3 AM $ 0.000247
-0.15%
$ 2.93 million $ 22,691
Jan 18, 2 AM $ 0.000248
-0.01%
$ 2.94 million $ 22,695
Jan 18, 1 AM $ 0.000248
-3.21%
$ 2.94 million $ 22,711
Jan 18, 12 AM $ 0.000254
+0.17%
$ 3.02 million $ 21,705
Jan 17, 11 PM $ 0.000255
+0.89%
$ 3.02 million $ 21,653
Jan 17, 10 PM $ 0.000252
+0.52%
$ 2.99 million $ 21,069
Jan 17, 9 PM $ 0.000251
+0.76%
$ 2.97 million $ 21,488
Jan 17, 8 PM $ 0.000249
-0.33%
$ 2.95 million $ 21,234