Dione Protocol Historical Data

DIONE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000138
+0.27%
$ 1.66 million $ 14,075
Mar 24, 1 PM $ 0.000138
-1.36%
$ 1.65 million $ 14,646
Mar 24, 12 PM $ 0.00014
-1.13%
$ 1.68 million $ 14,637
Mar 24, 11 AM $ 0.000142
-0.23%
$ 1.69 million $ 15,019
Mar 24, 10 AM $ 0.000142
-1.65%
$ 1.7 million $ 15,330
Mar 24, 9 AM $ 0.000144
-0.64%
$ 1.73 million $ 15,434
Mar 24, 8 AM $ 0.000145
-0.53%
$ 1.74 million $ 16,893
Mar 24, 7 AM $ 0.000146
+2.67%
$ 1.75 million $ 17,255
Mar 24, 6 AM $ 0.000142
-0.13%
$ 1.7 million $ 16,951
Mar 24, 5 AM $ 0.000142
+0.48%
$ 1.7 million $ 16,897
Mar 24, 4 AM $ 0.000142
-0.82%
$ 1.7 million $ 16,920
Mar 24, 3 AM $ 0.000143
+0.87%
$ 1.71 million $ 17,001
Mar 24, 2 AM $ 0.000142
-1.48%
$ 1.7 million $ 17,019
Mar 24, 1 AM $ 0.000144
+0.36%
$ 1.72 million $ 17,085
Mar 24, 12 AM $ 0.000143
-0.94%
$ 1.72 million $ 17,100
Mar 23, 11 PM $ 0.000145
-0.02%
$ 1.73 million $ 18,189
Mar 23, 10 PM $ 0.000145
-0.41%
$ 1.73 million $ 18,429
Mar 23, 9 PM $ 0.000145
-1.40%
$ 1.74 million $ 18,098
Mar 23, 8 PM $ 0.000147
-0.15%
$ 1.76 million $ 18,106
Mar 23, 7 PM $ 0.000148
-0.51%
$ 1.77 million $ 18,620
Mar 23, 6 PM $ 0.000148
+1.17%
$ 1.78 million $ 18,914
Mar 23, 5 PM $ 0.000147
+3.84%
$ 1.75 million $ 19,500
Mar 23, 4 PM $ 0.000141
-0.51%
$ 1.69 million $ 19,028
Mar 23, 3 PM $ 0.000142
+0.12%
$ 1.7 million $ 18,916
Mar 23, 2 PM $ 0.000142
+1.89%
$ 1.7 million $ 18,810
Mar 23, 1 PM $ 0.000139
-0.17%
$ 1.67 million $ 18,302
Mar 23, 12 PM $ 0.000139
-2.78%
$ 1.67 million $ 18,642
Mar 23, 11 AM $ 0.000143
-1.43%
$ 1.71 million $ 18,841
Mar 23, 10 AM $ 0.000145
+0.59%
$ 1.73 million $ 18,688
Mar 23, 9 AM $ 0.000144
+1.89%
$ 1.72 million $ 18,543
Mar 23, 8 AM $ 0.000141
+7.47%
$ 1.69 million $ 17,714
Mar 23, 7 AM $ 0.000132
-2.51%
$ 1.57 million $ 17,439
Mar 23, 6 AM $ 0.000135
+0.00%
$ 1.62 million $ 17,844
Mar 23, 5 AM $ 0.000135
+0.25%
$ 1.62 million $ 18,849
Mar 23, 4 AM $ 0.000135
-0.34%
$ 1.61 million $ 18,948
Mar 23, 3 AM $ 0.000135
-0.53%
$ 1.62 million $ 18,965
Mar 23, 2 AM $ 0.000136
+1.55%
$ 1.63 million $ 19,062
Mar 23, 1 AM $ 0.000134
-1.48%
$ 1.6 million $ 19,142
Mar 23, 12 AM $ 0.000136
-2.47%
$ 1.62 million $ 19,126
Mar 22, 11 PM $ 0.000139
+1.86%
$ 1.67 million $ 18,003
Mar 22, 10 PM $ 0.000137
+0.06%
$ 1.64 million $ 17,788
Mar 22, 9 PM $ 0.000137
-1.53%
$ 1.64 million $ 18,742
Mar 22, 8 PM $ 0.000138
+2.03%
$ 1.66 million $ 18,743
Mar 22, 7 PM $ 0.000136
-0.86%
$ 1.62 million $ 17,976
Mar 22, 6 PM $ 0.000137
+0.00%
$ 1.64 million $ 17,670
Mar 22, 5 PM $ 0.000137
+0.81%
$ 1.64 million $ 17,063
Mar 22, 4 PM $ 0.000136
+0.16%
$ 1.62 million $ 17,402
Mar 22, 3 PM $ 0.000136
-2.11%
$ 1.62 million $ 17,580
Mar 22, 2 PM $ 0.000138
+0.61%
$ 1.66 million $ 17,856
Mar 22, 1 PM $ 0.000138
+2.45%
$ 1.65 million $ 17,847