Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.000039
+0.00%
$473,908 $224
Jun 19, 6 AM $0.000039
-0.41%
$473,908 $417
Jun 19, 5 AM $0.0000392
+0.20%
$475,850 $549
Jun 19, 4 AM $0.0000391
+2.57%
$474,879 $548
Jun 19, 3 AM $0.0000381
+0.00%
$462,982 $538
Jun 19, 2 AM $0.0000381
+0.00%
$462,982 $538
Jun 19, 1 AM $0.0000381
+0.00%
$462,982 $540
Jun 19, 12 AM $0.0000381
+0.00%
$462,982 $540
Jun 18, 11 PM $0.0000381
+0.00%
$462,982 $540
Jun 18, 10 PM $0.0000381
+0.00%
$462,982 $580
Jun 18, 9 PM $0.0000381
+0.00%
$462,982 $580
Jun 18, 8 PM $0.0000381
+0.00%
$462,982 $580
Jun 18, 7 PM $0.0000381
+0.00%
$462,982 $683
Jun 18, 6 PM $0.0000381
+0.00%
$462,982 $919
Jun 18, 5 PM $0.0000381
+0.00%
$462,982 $921
Jun 18, 4 PM $0.0000381
+0.00%
$462,982 $1,229
Jun 18, 3 PM $0.0000381
+0.37%
$462,982 $1,229
Jun 18, 2 PM $0.000038
+0.00%
$461,283 $1,230
Jun 18, 1 PM $0.000038
-2.56%
$461,283 $1,230
Jun 18, 12 PM $0.000039
+0.00%
$473,422 $1,236
Jun 18, 11 AM $0.000039
-2.52%
$473,422 $1,236
Jun 18, 10 AM $0.00004
-2.41%
$485,682 $1,153
Jun 18, 9 AM $0.000041
+0.00%
$497,700 $1,118
Jun 18, 8 AM $0.000041
+0.00%
$497,700 $1,128
Jun 18, 7 AM $0.000041
+2.50%
$497,700 $1,075
Jun 18, 6 AM $0.00004
+0.00%
$485,561 $881
Jun 18, 5 AM $0.00004
+0.00%
$485,561 $745
Jun 18, 4 AM $0.00004
+0.00%
$485,561 $752
Jun 18, 3 AM $0.00004
+0.00%
$485,561 $783
Jun 18, 2 AM $0.00004
+0.00%
$485,561 $783
Jun 18, 1 AM $0.00004
+0.00%
$485,561 $781
Jun 18, 12 AM $0.00004
+0.00%
$485,561 $821
Jun 17, 11 PM $0.00004
-4.76%
$485,561 $821
Jun 17, 10 PM $0.000042
+0.00%
$509,839 $781
Jun 17, 9 PM $0.000042
+0.00%
$509,839 $781
Jun 17, 8 PM $0.000042
+5.00%
$509,839 $781
Jun 17, 7 PM $0.00004
+2.56%
$485,561 $688
Jun 17, 6 PM $0.000039
+0.00%
$473,422 $452
Jun 17, 5 PM $0.000039
+0.00%
$473,422 $452
Jun 17, 4 PM $0.000039
+0.00%
$473,422 $145
Jun 17, 3 PM $0.000039
+0.00%
$473,422 $531
Jun 17, 2 PM $0.000039
+0.00%
$473,422 $529
Jun 17, 1 PM $0.000039
+0.00%
$473,422 $530
Jun 17, 12 PM $0.000039
+0.00%
$473,422 $513
Jun 17, 11 AM $0.000039
+0.00%
$473,422 $959
Jun 17, 10 AM $0.000039
+0.00%
$473,422 $958
Jun 17, 9 AM $0.000039
-2.50%
$473,422 $967
Jun 17, 8 AM $0.00004
+0.00%
$485,561 $1,020
Jun 17, 7 AM $0.00004
+0.00%
$485,561 $1,143
Jun 17, 6 AM $0.00004
+0.00%
$485,561 $1,153