Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000171
+2.67%
$2.04 million $21,296
Mar 9, 2026 $0.000166
-3.72%
$1.98 million $17,211
Mar 8, 2026 $0.000173
-0.56%
$2.06 million $15,392
Mar 7, 2026 $0.000174
+3.50%
$2.07 million $17,786
Mar 6, 2026 $0.000168
-3.51%
$2 million $13,575
Mar 5, 2026 $0.000174
-6.01%
$2.07 million $27,768
Mar 4, 2026 $0.000185
+9.83%
$2.21 million $23,662
Mar 3, 2026 $0.000168
+1.45%
$2 million $19,281
Mar 2, 2026 $0.000166
-5.08%
$1.98 million $22,058
Mar 1, 2026 $0.000175
-0.78%
$2.08 million $24,597
Feb 28, 2026 $0.000176
-1.37%
$2.1 million $22,548
Feb 27, 2026 $0.000179
+7.14%
$2.1 million $70,003
Feb 26, 2026 $0.000167
+25.94%
$1.99 million $60,786
Feb 25, 2026 $0.000132
+7.82%
$1.58 million $57,021
Feb 24, 2026 $0.000123
+15.59%
$1.46 million $297
Feb 23, 2026 $0.000106
-2.31%
$1.26 million $20,267
Feb 22, 2026 $0.000109
+1.87%
$1.29 million $15,924
Feb 21, 2026 $0.000108
-5.03%
$1.29 million $22,486
Feb 20, 2026 $0.000114
-5.78%
$1.36 million $17,238
Feb 19, 2026 $0.000121
+1.46%
$1.44 million $17,631
Feb 18, 2026 $0.000119
+2.67%
$1.42 million $17,307
Feb 17, 2026 $0.000116
-3.94%
$1.38 million $21,428
Feb 16, 2026 $0.000121
-2.47%
$1.43 million $19,557
Feb 15, 2026 $0.000124
-5.10%
$1.47 million $18,348
Feb 14, 2026 $0.00013
-0.95%
$1.54 million $26,794
Feb 13, 2026 $0.000132
-3.44%
$1.56 million $23,675
Feb 12, 2026 $0.000136
-3.83%
$1.61 million $22,761
Feb 11, 2026 $0.000142
-2.49%
$1.68 million $23,218
Feb 10, 2026 $0.000145
-3.12%
$1.72 million $19,481
Feb 9, 2026 $0.00015
+0.41%
$1.78 million $29,057
Feb 8, 2026 $0.000149
+6.67%
$1.77 million $23,610
Feb 7, 2026 $0.00014
+1.01%
$1.66 million $27,924
Feb 6, 2026 $0.000139
+3.53%
$1.65 million $33,204
Feb 5, 2026 $0.000132
+1.13%
$1.57 million $35,679
Feb 4, 2026 $0.000131
-8.01%
$1.55 million $25,491
Feb 3, 2026 $0.000142
-5.27%
$1.68 million $24,567
Feb 2, 2026 $0.000152
-2.67%
$1.8 million $25,307
Feb 1, 2026 $0.000156
+2.34%
$1.85 million $28,929
Jan 31, 2026 $0.000153
-16.43%
$1.81 million $36,918
Jan 30, 2026 $0.000183
-2.46%
$2.16 million $38,601
Jan 29, 2026 $0.000189
-3.55%
$2.24 million $48,198
Jan 28, 2026 $0.000196
-4.64%
$2.32 million $21,886
Jan 27, 2026 $0.000206
+0.66%
$2.44 million $18,250
Jan 26, 2026 $0.000204
+2.38%
$2.42 million $45,726
Jan 25, 2026 $0.0002
-6.86%
$2.37 million $31,312
Jan 24, 2026 $0.000215
-3.03%
$2.55 million $23,140
Jan 23, 2026 $0.000221
-4.24%
$2.62 million $22,190
Jan 22, 2026 $0.000231
-2.12%
$2.74 million $21,545
Jan 21, 2026 $0.000236
+4.46%
$2.77 million $22,316
Jan 20, 2026 $0.000226
-5.78%
$2.67 million $34,632