Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.0000105
+0.00%
$127,096 $2,404
Sep 21, 7 AM $0.0000105
+0.00%
$127,096 $2,404
Sep 21, 6 AM $0.0000105
-0.19%
$127,096 $2,414
Sep 21, 5 AM $0.0000105
+0.00%
$127,338 $2,413
Sep 21, 4 AM $0.0000105
+0.00%
$127,338 $2,417
Sep 21, 3 AM $0.0000105
+0.00%
$127,338 $2,417
Sep 21, 2 AM $0.0000105
+0.00%
$127,338 $2,417
Sep 21, 1 AM $0.0000105
+0.00%
$127,338 $2,417
Sep 21, 12 AM $0.0000105
+0.00%
$127,338 $2,419
Sep 20, 11 PM $0.0000105
+0.00%
$127,338 $2,419
Sep 20, 10 PM $0.0000105
-5.67%
$127,338 $2,419
Sep 20, 9 PM $0.0000111
+0.00%
$134,986 $2,400
Sep 20, 8 PM $0.0000111
+0.00%
$134,986 $2,407
Sep 20, 7 PM $0.0000111
+0.00%
$134,986 $2,409
Sep 20, 6 PM $0.0000111
+0.00%
$134,986 $2,409
Sep 20, 5 PM $0.0000111
+0.00%
$134,986 $2,409
Sep 20, 4 PM $0.0000111
+0.00%
$134,986 $2,409
Sep 20, 3 PM $0.0000111
-10.25%
$134,986 $2,409
Sep 20, 2 PM $0.0000124
+0.00%
$150,403 $2,383
Sep 20, 1 PM $0.0000124
-1.82%
$150,403 $2,383
Sep 20, 12 PM $0.0000126
-5.89%
$153,195 $2,380
Sep 20, 11 AM $0.0000134
-2.33%
$162,784 $2,367
Sep 20, 10 AM $0.0000136
+34.42%
$165,455 $611
Sep 20, 9 AM $0.0000101
-3.24%
$123,090 $51
Sep 20, 8 AM $0.0000105
+0.00%
$127,217 $56
Sep 20, 7 AM $0.0000105
+5.97%
$127,217 $57
Sep 20, 6 AM $0.0₅989
+0.00%
$120,055 $47
Sep 20, 5 AM $0.0₅989
-2.08%
$120,055 $47
Sep 20, 4 AM $0.0000101
+0.00%
$122,604 $43
Sep 20, 3 AM $0.0000101
+0.00%
$122,604 $43
Sep 20, 2 AM $0.0000101
+0.00%
$122,604 $43
Sep 20, 1 AM $0.0000101
-0.88%
$122,604 $49
Sep 20, 12 AM $0.0000102
+0.00%
$123,697 $47
Sep 19, 11 PM $0.0000102
+0.00%
$123,697 $59
Sep 19, 10 PM $0.0000102
-0.49%
$123,697 $63
Sep 19, 9 PM $0.0000102
-0.39%
$124,304 $64
Sep 19, 8 PM $0.0000103
-0.96%
$124,789 $97
Sep 19, 7 PM $0.0000104
+0.00%
$126,003 $453
Sep 19, 6 PM $0.0000104
+0.00%
$126,003 $467
Sep 19, 5 PM $0.0000104
+0.00%
$126,003 $570
Sep 19, 4 PM $0.0000104
+0.00%
$126,003 $616
Sep 19, 3 PM $0.0000104
+0.00%
$126,003 $727
Sep 19, 2 PM $0.0000104
+0.00%
$126,003 $826
Sep 19, 1 PM $0.0000104
+0.00%
$126,003 $833
Sep 19, 12 PM $0.0000104
+0.00%
$126,003 $839
Sep 19, 11 AM $0.0000104
+0.00%
$126,003 $839
Sep 19, 10 AM $0.0000104
+0.00%
$126,003 $870
Sep 19, 9 AM $0.0000104
+7.90%
$126,003 $878
Sep 19, 8 AM $0.0₅962
-1.74%
$116,777 $848
Sep 19, 7 AM $0.0₅979
+0.00%
$118,841 $847