Dione Protocol Historical Data

DIONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000937
+0.00%
$ 1.13 million $ 15,404
Apr 18, 10 PM $ 0.0000937
+0.72%
$ 1.13 million $ 15,464
Apr 18, 9 PM $ 0.0000931
+0.03%
$ 1.12 million $ 15,472
Apr 18, 8 PM $ 0.000093
+0.12%
$ 1.12 million $ 15,864
Apr 18, 7 PM $ 0.0000929
-1.38%
$ 1.12 million $ 15,869
Apr 18, 6 PM $ 0.0000942
+0.59%
$ 1.13 million $ 15,789
Apr 18, 5 PM $ 0.0000937
+0.04%
$ 1.13 million $ 15,930
Apr 18, 4 PM $ 0.0000936
+0.27%
$ 1.13 million $ 15,706
Apr 18, 3 PM $ 0.0000934
+2.60%
$ 1.12 million $ 11,528
Apr 18, 2 PM $ 0.000091
-4.15%
$ 1.09 million $ 10,194
Apr 18, 1 PM $ 0.0000949
+1.00%
$ 1.14 million $ 15,121
Apr 18, 12 PM $ 0.000094
-2.45%
$ 1.13 million $ 9,457
Apr 18, 11 AM $ 0.0000964
-1.58%
$ 1.16 million $ 10,630
Apr 18, 10 AM $ 0.0000979
+1.86%
$ 1.18 million $ 6,630
Apr 18, 9 AM $ 0.0000961
-0.53%
$ 1.16 million $ 5,772
Apr 18, 8 AM $ 0.0000966
+0.31%
$ 1.16 million $ 5,739
Apr 18, 7 AM $ 0.0000963
+0.06%
$ 1.16 million $ 5,832
Apr 18, 6 AM $ 0.0000963
+0.13%
$ 1.16 million $ 5,939
Apr 18, 5 AM $ 0.0000961
-0.10%
$ 1.16 million $ 6,331
Apr 18, 4 AM $ 0.0000962
+0.01%
$ 1.16 million $ 6,815
Apr 18, 3 AM $ 0.0000962
+0.06%
$ 1.16 million $ 7,250
Apr 18, 2 AM $ 0.0000962
+1.54%
$ 1.16 million $ 8,106
Apr 18, 1 AM $ 0.0000947
-0.19%
$ 1.14 million $ 8,414
Apr 18, 12 AM $ 0.0000949
+0.06%
$ 1.14 million $ 8,949
Apr 17, 11 PM $ 0.0000944
+0.02%
$ 1.13 million $ 9,317
Apr 17, 10 PM $ 0.0000943
+0.05%
$ 1.13 million $ 9,637
Apr 17, 9 PM $ 0.0000943
-1.16%
$ 1.13 million $ 10,111
Apr 17, 8 PM $ 0.0000954
-0.76%
$ 1.15 million $ 11,125
Apr 17, 7 PM $ 0.0000961
+2.50%
$ 1.16 million $ 11,728
Apr 17, 6 PM $ 0.0000938
+0.19%
$ 1.13 million $ 12,212
Apr 17, 5 PM $ 0.0000936
+0.73%
$ 1.13 million $ 14,065
Apr 17, 4 PM $ 0.0000929
-1.30%
$ 1.12 million $ 14,876
Apr 17, 3 PM $ 0.0000941
+1.98%
$ 1.13 million $ 15,159
Apr 17, 2 PM $ 0.0000923
-0.69%
$ 1.11 million $ 16,126
Apr 17, 1 PM $ 0.000093
-0.32%
$ 1.12 million $ 16,532
Apr 17, 12 PM $ 0.0000933
+0.69%
$ 1.12 million $ 17,157
Apr 17, 11 AM $ 0.0000926
+0.35%
$ 1.11 million $ 17,593
Apr 17, 10 AM $ 0.0000923
+0.00%
$ 1.11 million $ 17,994
Apr 17, 9 AM $ 0.0000923
+0.00%
$ 1.11 million $ 18,362
Apr 17, 8 AM $ 0.0000923
+0.00%
$ 1.11 million $ 18,597
Apr 17, 7 AM $ 0.0000923
-0.45%
$ 1.11 million $ 18,811
Apr 17, 6 AM $ 0.0000921
-0.32%
$ 1.11 million $ 18,981
Apr 17, 5 AM $ 0.0000931
-0.86%
$ 1.12 million $ 18,545
Apr 17, 4 AM $ 0.0000939
-0.30%
$ 1.13 million $ 18,473
Apr 17, 3 AM $ 0.0000942
-0.35%
$ 1.13 million $ 18,389
Apr 17, 2 AM $ 0.0000945
-0.12%
$ 1.14 million $ 18,071
Apr 17, 1 AM $ 0.0000946
+0.00%
$ 1.14 million $ 18,084
Apr 17, 12 AM $ 0.0000946
+2.31%
$ 1.14 million $ 17,671
Apr 16, 11 PM $ 0.0000925
-1.12%
$ 1.11 million $ 17,323
Apr 16, 10 PM $ 0.0000935
-0.95%
$ 1.12 million $ 17,368