Dione Protocol Historical Data

DIONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0000387
+0.00%
$ 470,023 $ 671
Jun 21, 9 PM $ 0.0000387
+0.00%
$ 470,023 $ 672
Jun 21, 8 PM $ 0.0000387
+0.26%
$ 470,023 $ 672
Jun 21, 7 PM $ 0.0000386
-0.80%
$ 468,809 $ 665
Jun 21, 6 PM $ 0.0000389
+0.00%
$ 472,572 $ 731
Jun 21, 5 PM $ 0.0000389
+0.00%
$ 472,572 $ 733
Jun 21, 4 PM $ 0.0000389
-0.15%
$ 472,572 $ 733
Jun 21, 3 PM $ 0.000039
-0.05%
$ 473,301 $ 732
Jun 21, 2 PM $ 0.000039
-2.65%
$ 473,543 $ 727
Jun 21, 1 PM $ 0.0000401
+0.23%
$ 486,411 $ 737
Jun 21, 12 PM $ 0.000039
+0.00%
$ 473,543 $ 574
Jun 21, 11 AM $ 0.000039
+0.00%
$ 473,543 $ 577
Jun 21, 10 AM $ 0.000039
-0.03%
$ 473,543 $ 587
Jun 21, 9 AM $ 0.000039
+0.00%
$ 473,665 $ 149
Jun 21, 8 AM $ 0.000039
-0.03%
$ 473,665 $ 149
Jun 21, 7 AM $ 0.000039
+0.00%
$ 473,786 $ 132
Jun 21, 6 AM $ 0.000039
+0.00%
$ 473,786 $ 132
Jun 21, 5 AM $ 0.000039
-0.05%
$ 473,786 $ 132
Jun 21, 4 AM $ 0.000039
+0.00%
$ 474,029 $ 145
Jun 21, 3 AM $ 0.000039
+0.00%
$ 474,029 $ 148
Jun 21, 2 AM $ 0.000039
+0.00%
$ 474,029 $ 148
Jun 21, 1 AM $ 0.000039
+0.00%
$ 474,029 $ 171
Jun 21, 12 AM $ 0.000039
+0.00%
$ 474,029 $ 171
Jun 20, 11 PM $ 0.000039
+0.00%
$ 474,029 $ 171
Jun 20, 10 PM $ 0.000039
-0.91%
$ 474,029 $ 171
Jun 20, 9 PM $ 0.0000394
+0.00%
$ 478,399 $ 170
Jun 20, 8 PM $ 0.0000394
+0.97%
$ 478,399 $ 171
Jun 20, 7 PM $ 0.000039
-1.91%
$ 473,786 $ 188
Jun 20, 6 PM $ 0.0000398
-0.50%
$ 483,012 $ 117
Jun 20, 5 PM $ 0.00004
+0.00%
$ 485,440 $ 241
Jun 20, 4 PM $ 0.00004
+0.00%
$ 485,440 $ 299
Jun 20, 3 PM $ 0.00004
+0.00%
$ 485,440 $ 307
Jun 20, 2 PM $ 0.00004
+2.41%
$ 485,440 $ 296
Jun 20, 1 PM $ 0.000039
+0.03%
$ 474,029 $ 280
Jun 20, 12 PM $ 0.000039
+0.00%
$ 473,908 $ 279
Jun 20, 11 AM $ 0.000039
+0.00%
$ 473,908 $ 276
Jun 20, 10 AM $ 0.000039
-2.38%
$ 473,908 $ 450
Jun 20, 9 AM $ 0.00004
+0.00%
$ 485,440 $ 446
Jun 20, 8 AM $ 0.00004
+0.35%
$ 485,440 $ 450
Jun 20, 7 AM $ 0.0000398
+0.00%
$ 483,740 $ 447
Jun 20, 6 AM $ 0.0000398
+0.00%
$ 483,740 $ 447
Jun 20, 5 AM $ 0.0000398
-0.35%
$ 483,740 $ 451
Jun 20, 4 AM $ 0.00004
+0.00%
$ 485,440 $ 436
Jun 20, 3 AM $ 0.00004
+0.00%
$ 485,440 $ 443
Jun 20, 2 AM $ 0.00004
+0.35%
$ 485,440 $ 443
Jun 20, 1 AM $ 0.0000398
+0.00%
$ 483,740 $ 420
Jun 20, 12 AM $ 0.0000398
+0.00%
$ 483,740 $ 420
Jun 19, 11 PM $ 0.0000398
+0.00%
$ 483,740 $ 420
Jun 19, 10 PM $ 0.0000398
+0.00%
$ 483,740 $ 420
Jun 19, 9 PM $ 0.0000398
-0.45%
$ 483,740 $ 420