Dione Protocol Historical Data

DIONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0000665
+1.99%
$ 807,367 $ 4,001
Aug 6, 4 PM $ 0.0000652
-2.53%
$ 791,586 $ 4,033
Aug 6, 3 PM $ 0.0000669
+1.09%
$ 812,101 $ 3,923
Aug 6, 2 PM $ 0.0000657
-1.47%
$ 797,048 $ 3,895
Aug 6, 1 PM $ 0.000067
-0.64%
$ 813,679 $ 4,179
Aug 6, 12 PM $ 0.0000675
+7.83%
$ 818,899 $ 3,933
Aug 6, 11 AM $ 0.0000626
+0.66%
$ 759,782 $ 3,805
Aug 6, 10 AM $ 0.0000607
+10.23%
$ 737,446 $ 2,445
Aug 6, 9 AM $ 0.0000551
-3.62%
$ 668,982 $ 2,377
Aug 6, 8 AM $ 0.0000572
-4.70%
$ 694,109 $ 2,356
Aug 6, 7 AM $ 0.0000606
+14.22%
$ 735,989 $ 2,020
Aug 6, 6 AM $ 0.0000531
+0.63%
$ 644,339 $ 1,608
Aug 6, 5 AM $ 0.0000528
+2.49%
$ 640,334 $ 1,580
Aug 6, 4 AM $ 0.0000515
+0.00%
$ 624,796 $ 1,689
Aug 6, 3 AM $ 0.0000515
+1.28%
$ 624,796 $ 1,734
Aug 6, 2 AM $ 0.0000508
-1.57%
$ 616,905 $ 1,723
Aug 6, 1 AM $ 0.0000516
-0.71%
$ 626,738 $ 1,707
Aug 6, 12 AM $ 0.000052
+0.00%
$ 631,229 $ 1,743
Aug 5, 11 PM $ 0.000052
+2.02%
$ 631,229 $ 1,705
Aug 5, 10 PM $ 0.000051
-2.99%
$ 618,726 $ 1,726
Aug 5, 9 PM $ 0.0000525
+0.00%
$ 637,784 $ 1,732
Aug 5, 8 PM $ 0.0000525
-1.89%
$ 637,784 $ 2,221
Aug 5, 7 PM $ 0.0000536
+1.42%
$ 650,045 $ 2,251
Aug 5, 6 PM $ 0.0000528
-4.97%
$ 640,941 $ 2,451
Aug 5, 5 PM $ 0.0000556
-0.75%
$ 674,444 $ 2,552
Aug 5, 4 PM $ 0.000056
+2.66%
$ 679,543 $ 2,634
Aug 5, 3 PM $ 0.0000545
+2.31%
$ 661,941 $ 2,684
Aug 5, 2 PM $ 0.0000533
-5.21%
$ 647,010 $ 2,810
Aug 5, 1 PM $ 0.0000562
-1.87%
$ 682,577 $ 2,741
Aug 5, 12 PM $ 0.0000573
-3.29%
$ 695,566 $ 2,848
Aug 5, 11 AM $ 0.0000592
+6.45%
$ 719,237 $ 3,096
Aug 5, 10 AM $ 0.0000557
+0.22%
$ 675,658 $ 3,120
Aug 5, 9 AM $ 0.0000555
-1.07%
$ 674,201 $ 3,731
Aug 5, 8 AM $ 0.0000561
-0.14%
$ 681,485 $ 4,115
Aug 5, 7 AM $ 0.0000562
+0.14%
$ 682,456 $ 4,556
Aug 5, 6 AM $ 0.0000561
+0.00%
$ 681,485 $ 5,475
Aug 5, 5 AM $ 0.0000561
-5.84%
$ 681,485 $ 6,889
Aug 5, 4 AM $ 0.0000596
+3.13%
$ 723,729 $ 6,873
Aug 5, 3 AM $ 0.0000578
+0.00%
$ 701,757 $ 6,867
Aug 5, 2 AM $ 0.0000578
+0.00%
$ 701,757 $ 6,916
Aug 5, 1 AM $ 0.0000578
-2.17%
$ 701,757 $ 6,941
Aug 5, 12 AM $ 0.0000591
+0.00%
$ 717,295 $ 7,121
Aug 4, 11 PM $ 0.0000591
+3.94%
$ 717,295 $ 7,481
Aug 4, 10 PM $ 0.0000568
+0.02%
$ 690,104 $ 7,548
Aug 4, 9 PM $ 0.0000568
+3.42%
$ 689,982 $ 7,461
Aug 4, 8 PM $ 0.000055
-0.74%
$ 667,161 $ 6,973
Aug 4, 7 PM $ 0.0000554
+1.28%
$ 672,138 $ 7,004
Aug 4, 6 PM $ 0.0000547
-3.65%
$ 663,641 $ 6,639
Aug 4, 5 PM $ 0.0000567
-1.17%
$ 688,768 $ 6,403
Aug 4, 4 PM $ 0.0000574
-1.96%
$ 696,901 $ 6,311