Dione Protocol Historical Data

DIONE Page 5
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0000561
+0.00%
$ 669,674 $ 13,816
5:41 AM $ 0.0000561
+0.00%
$ 669,674 $ 13,816
5:40 AM $ 0.0000561
+0.00%
$ 669,674 $ 13,816
5:39 AM $ 0.0000557
+0.00%
$ 669,675 $ 15,887
5:38 AM $ 0.0000557
+0.00%
$ 669,675 $ 15,887
5:37 AM $ 0.0000557
+0.00%
$ 669,675 $ 15,887
5:36 AM $ 0.0000557
+0.00%
$ 669,675 $ 15,887
5:35 AM $ 0.0000557
+0.00%
$ 669,675 $ 15,887
5:34 AM $ 0.0000561
+0.00%
$ 674,501 $ 13,817
5:33 AM $ 0.0000561
+0.00%
$ 674,501 $ 13,819
5:32 AM $ 0.0000561
+0.00%
$ 674,501 $ 13,819
5:31 AM $ 0.0000561
+0.00%
$ 674,501 $ 13,819
5:30 AM $ 0.0000561
+0.00%
$ 674,501 $ 13,819
5:29 AM $ 0.0000561
+0.72%
$ 674,501 $ 15,911
5:28 AM $ 0.0000557
+0.00%
$ 674,501 $ 15,911
5:27 AM $ 0.0000557
+0.00%
$ 674,501 $ 15,911
5:26 AM $ 0.0000557
+0.00%
$ 674,501 $ 15,917
5:25 AM $ 0.0000557
+0.00%
$ 674,501 $ 15,917
5:24 AM $ 0.0000557
+0.00%
$ 669,647 $ 15,919
5:23 AM $ 0.0000557
+0.00%
$ 669,647 $ 15,919
5:22 AM $ 0.0000557
+0.00%
$ 669,647 $ 15,919
5:21 AM $ 0.0000557
+0.00%
$ 669,647 $ 15,919
5:20 AM $ 0.0000557
+0.00%
$ 669,647 $ 15,919
5:19 AM $ 0.0000557
+0.00%
$ 669,648 $ 15,921
5:18 AM $ 0.0000557
+0.00%
$ 669,648 $ 15,921
5:17 AM $ 0.0000557
+0.00%
$ 669,648 $ 15,921
5:16 AM $ 0.0000557
+0.00%
$ 669,648 $ 15,921
5:15 AM $ 0.000055
+0.00%
$ 669,648 $ 15,919
5:14 AM $ 0.000055
+0.00%
$ 661,599 $ 15,919
5:13 AM $ 0.000055
+0.00%
$ 661,599 $ 15,921
5:12 AM $ 0.000055
+0.00%
$ 661,599 $ 15,921
5:11 AM $ 0.000055
+0.00%
$ 661,599 $ 15,921
5:10 AM $ 0.000055
+0.00%
$ 661,599 $ 15,921
5:09 AM $ 0.000055
+0.00%
$ 661,601 $ 15,921
5:08 AM $ 0.000055
+0.00%
$ 661,601 $ 15,923
5:07 AM $ 0.000055
+0.00%
$ 661,601 $ 15,923
5:06 AM $ 0.000055
+0.00%
$ 661,601 $ 15,923
5:05 AM $ 0.000055
+0.00%
$ 661,601 $ 15,923
5:04 AM $ 0.000055
+0.00%
$ 661,603 $ 15,923
5:03 AM $ 0.000055
+0.00%
$ 661,603 $ 15,935
5:02 AM $ 0.000055
+0.00%
$ 661,603 $ 15,935
5:01 AM $ 0.000055
+0.00%
$ 661,603 $ 15,935
5:00 AM $ 0.000055
+0.00%
$ 661,603 $ 15,935
4:59 AM $ 0.000055
+0.00%
$ 661,599 $ 15,946
4:58 AM $ 0.000055
+0.00%
$ 661,599 $ 15,947
4:57 AM $ 0.000055
+0.00%
$ 661,599 $ 15,947
4:56 AM $ 0.000055
+0.00%
$ 661,599 $ 15,946
4:55 AM $ 0.000055
+0.00%
$ 661,599 $ 15,946
4:54 AM $ 0.000055
+0.00%
$ 661,594 $ 15,948
4:53 AM $ 0.000055
+0.00%
$ 661,594 $ 15,948