Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.00004
+0.00%
$485,561 $1,153
Jun 17, 5 AM $0.00004
+0.00%
$485,561 $1,396
Jun 17, 4 AM $0.00004
+2.56%
$485,561 $1,617
Jun 17, 3 AM $0.000039
+0.00%
$473,422 $1,586
Jun 17, 2 AM $0.000039
+0.00%
$473,422 $1,586
Jun 17, 1 AM $0.000039
-2.50%
$473,422 $1,586
Jun 17, 12 AM $0.00004
+0.00%
$485,561 $1,545
Jun 16, 11 PM $0.00004
+0.00%
$483,290 $1,545
Jun 16, 10 PM $0.00004
+0.00%
$483,290 $1,545
Jun 16, 9 PM $0.00004
+0.00%
$483,290 $1,545
Jun 16, 8 PM $0.00004
+2.56%
$483,290 $1,789
Jun 16, 7 PM $0.000039
+0.00%
$471,208 $1,810
Jun 16, 6 PM $0.000039
-2.50%
$471,208 $1,810
Jun 16, 5 PM $0.00004
+0.00%
$483,290 $1,808
Jun 16, 4 PM $0.00004
+0.00%
$483,290 $1,809
Jun 16, 3 PM $0.00004
+0.00%
$483,290 $1,423
Jun 16, 2 PM $0.00004
+0.00%
$483,290 $1,436
Jun 16, 1 PM $0.00004
+0.00%
$483,290 $1,556
Jun 16, 12 PM $0.00004
-2.44%
$483,290 $1,641
Jun 16, 11 AM $0.000041
-2.38%
$495,372 $1,396
Jun 16, 10 AM $0.000042
+5.00%
$507,454 $1,590
Jun 16, 9 AM $0.00004
+0.00%
$483,290 $1,576
Jun 16, 8 AM $0.00004
+0.00%
$483,290 $1,513
Jun 16, 7 AM $0.00004
-2.44%
$483,290 $2,698
Jun 16, 6 AM $0.000041
+0.00%
$495,372 $2,697
Jun 16, 5 AM $0.000041
+0.00%
$495,372 $2,534
Jun 16, 4 AM $0.000041
+0.00%
$495,372 $2,308
Jun 16, 3 AM $0.000041
+0.00%
$495,372 $2,348
Jun 16, 2 AM $0.000041
+0.00%
$495,372 $2,348
Jun 16, 1 AM $0.000041
+0.00%
$495,372 $2,348
Jun 16, 12 AM $0.000041
+0.00%
$495,372 $2,348
Jun 15, 11 PM $0.000041
+0.00%
$495,372 $2,403
Jun 15, 10 PM $0.000041
+0.00%
$495,372 $2,453
Jun 15, 9 PM $0.000041
+0.00%
$495,372 $2,503
Jun 15, 8 PM $0.000041
+2.50%
$495,372 $2,312
Jun 15, 7 PM $0.00004
+0.00%
$483,290 $2,332
Jun 15, 6 PM $0.00004
+0.00%
$483,290 $2,341
Jun 15, 5 PM $0.00004
-2.44%
$483,290 $2,385
Jun 15, 4 PM $0.000041
+0.00%
$495,372 $2,388
Jun 15, 3 PM $0.000041
+2.50%
$495,372 $2,388
Jun 15, 2 PM $0.00004
+0.00%
$483,290 $2,375
Jun 15, 1 PM $0.00004
+0.00%
$483,290 $2,255
Jun 15, 12 PM $0.00004
+5.26%
$483,290 $2,357
Jun 15, 11 AM $0.000038
+0.00%
$459,125 $2,115
Jun 15, 10 AM $0.000038
+0.00%
$459,125 $1,916
Jun 15, 9 AM $0.000038
+0.00%
$459,125 $2,012
Jun 15, 8 AM $0.000038
-2.56%
$459,125 $2,019
Jun 15, 7 AM $0.000039
+0.00%
$471,208 $715
Jun 15, 6 AM $0.000039
+2.63%
$471,208 $1,460
Jun 15, 5 AM $0.000038
-2.56%
$459,125 $1,381