Dione Protocol Historical Data

DIONE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000138
+0.61%
$ 1.66 million $ 17,856
Mar 22, 1 PM $ 0.000138
+2.45%
$ 1.65 million $ 17,847
Mar 22, 12 PM $ 0.000134
+0.73%
$ 1.61 million $ 17,451
Mar 22, 11 AM $ 0.000133
-0.62%
$ 1.6 million $ 16,776
Mar 22, 10 AM $ 0.000134
+0.17%
$ 1.61 million $ 16,649
Mar 22, 9 AM $ 0.000134
-1.76%
$ 1.6 million $ 16,734
Mar 22, 8 AM $ 0.000136
-1.69%
$ 1.63 million $ 16,682
Mar 22, 7 AM $ 0.000139
+0.34%
$ 1.66 million $ 17,691
Mar 22, 6 AM $ 0.000138
+0.30%
$ 1.65 million $ 17,378
Mar 22, 5 AM $ 0.000138
-0.04%
$ 1.65 million $ 16,730
Mar 22, 4 AM $ 0.000138
+0.00%
$ 1.65 million $ 17,053
Mar 22, 3 AM $ 0.000138
-0.37%
$ 1.65 million $ 16,910
Mar 22, 2 AM $ 0.000138
-1.64%
$ 1.66 million $ 16,904
Mar 22, 1 AM $ 0.000141
+1.72%
$ 1.68 million $ 16,752
Mar 22, 12 AM $ 0.000138
-2.69%
$ 1.66 million $ 16,948
Mar 21, 11 PM $ 0.000142
-0.18%
$ 1.7 million $ 17,142
Mar 21, 10 PM $ 0.000142
+3.41%
$ 1.7 million $ 17,525
Mar 21, 9 PM $ 0.000138
-0.61%
$ 1.65 million $ 16,732
Mar 21, 8 PM $ 0.000138
-0.96%
$ 1.65 million $ 16,758
Mar 21, 7 PM $ 0.000139
-0.10%
$ 1.67 million $ 18,048
Mar 21, 6 PM $ 0.000139
-2.20%
$ 1.67 million $ 18,063
Mar 21, 5 PM $ 0.000142
-0.08%
$ 1.71 million $ 18,343
Mar 21, 4 PM $ 0.000143
-0.34%
$ 1.71 million $ 18,520
Mar 21, 3 PM $ 0.000143
-2.23%
$ 1.71 million $ 18,582
Mar 21, 2 PM $ 0.000146
+1.70%
$ 1.75 million $ 18,485
Mar 21, 1 PM $ 0.000144
+0.37%
$ 1.72 million $ 18,456
Mar 21, 12 PM $ 0.000145
+1.12%
$ 1.74 million $ 18,379
Mar 21, 11 AM $ 0.000144
-1.61%
$ 1.72 million $ 18,301
Mar 21, 10 AM $ 0.000146
+1.70%
$ 1.75 million $ 18,982
Mar 21, 9 AM $ 0.000144
-1.76%
$ 1.72 million $ 19,294
Mar 21, 8 AM $ 0.000146
+2.02%
$ 1.75 million $ 18,887
Mar 21, 7 AM $ 0.000143
-0.48%
$ 1.72 million $ 18,000
Mar 21, 6 AM $ 0.000144
+2.58%
$ 1.72 million $ 18,259
Mar 21, 5 AM $ 0.00014
+0.25%
$ 1.68 million $ 17,859
Mar 21, 4 AM $ 0.00014
+0.01%
$ 1.68 million $ 17,642
Mar 21, 3 AM $ 0.00014
-0.91%
$ 1.68 million $ 19,153
Mar 21, 2 AM $ 0.000141
+0.56%
$ 1.69 million $ 19,617
Mar 21, 1 AM $ 0.000141
-0.86%
$ 1.68 million $ 19,654
Mar 21, 12 AM $ 0.000142
+0.60%
$ 1.7 million $ 19,355
Mar 20, 11 PM $ 0.000141
-3.01%
$ 1.69 million $ 19,861
Mar 20, 10 PM $ 0.000145
+0.80%
$ 1.74 million $ 19,877
Mar 20, 9 PM $ 0.000144
-1.54%
$ 1.72 million $ 19,801
Mar 20, 8 PM $ 0.000142
-1.15%
$ 1.7 million $ 20,167
Mar 20, 7 PM $ 0.000144
+2.15%
$ 1.72 million $ 18,809
Mar 20, 6 PM $ 0.000141
-3.75%
$ 1.68 million $ 18,756
Mar 20, 5 PM $ 0.000146
+0.09%
$ 1.75 million $ 18,727
Mar 20, 4 PM $ 0.000146
+0.08%
$ 1.75 million $ 18,541
Mar 20, 3 PM $ 0.000146
+1.92%
$ 1.75 million $ 18,441
Mar 20, 2 PM $ 0.000143
-1.64%
$ 1.71 million $ 18,654
Mar 20, 1 PM $ 0.000146
-0.92%
$ 1.74 million $ 18,854