Dione Protocol Historical Data

DIONE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000249
-0.33%
$ 2.95 million $ 21,234
Jan 17, 7 PM $ 0.00025
+0.00%
$ 2.96 million $ 21,770
Jan 17, 6 PM $ 0.00025
+1.77%
$ 2.96 million $ 22,056
Jan 17, 5 PM $ 0.000245
+0.12%
$ 2.91 million $ 21,800
Jan 17, 4 PM $ 0.000245
-1.78%
$ 2.9 million $ 22,045
Jan 17, 3 PM $ 0.000249
+0.25%
$ 2.96 million $ 22,660
Jan 17, 2 PM $ 0.000249
-0.03%
$ 2.95 million $ 25,119
Jan 17, 1 PM $ 0.000249
+0.05%
$ 2.95 million $ 26,138
Jan 17, 12 PM $ 0.000249
-1.58%
$ 2.95 million $ 25,714
Jan 17, 11 AM $ 0.000253
-0.20%
$ 3 million $ 24,992
Jan 17, 10 AM $ 0.000253
+2.07%
$ 2.98 million $ 24,879
Jan 17, 9 AM $ 0.000248
+0.63%
$ 2.94 million $ 24,484
Jan 17, 8 AM $ 0.000247
-0.41%
$ 2.92 million $ 23,852
Jan 17, 7 AM $ 0.000248
-0.08%
$ 2.94 million $ 24,365
Jan 17, 6 AM $ 0.000248
+0.16%
$ 2.94 million $ 24,380
Jan 17, 5 AM $ 0.000247
-0.29%
$ 2.93 million $ 24,577
Jan 17, 4 AM $ 0.000248
+0.27%
$ 2.94 million $ 24,951
Jan 17, 3 AM $ 0.000248
-0.24%
$ 2.96 million $ 26,239
Jan 17, 2 AM $ 0.000248
+0.28%
$ 2.94 million $ 26,278
Jan 17, 1 AM $ 0.000247
-0.80%
$ 2.93 million $ 26,255
Jan 17, 12 AM $ 0.000249
+0.41%
$ 2.96 million $ 26,265
Jan 16, 11 PM $ 0.00025
+0.45%
$ 2.96 million $ 26,383
Jan 16, 10 PM $ 0.000249
+0.27%
$ 2.95 million $ 26,450
Jan 16, 9 PM $ 0.000248
-0.06%
$ 2.94 million $ 26,559
Jan 16, 8 PM $ 0.000247
+1.62%
$ 2.93 million $ 29,403
Jan 16, 7 PM $ 0.000243
-1.06%
$ 2.89 million $ 31,388
Jan 16, 6 PM $ 0.000244
-0.61%
$ 2.9 million $ 31,647
Jan 16, 5 PM $ 0.000246
+0.30%
$ 2.91 million $ 31,723
Jan 16, 4 PM $ 0.000245
-2.00%
$ 2.9 million $ 32,508
Jan 16, 3 PM $ 0.00025
-0.65%
$ 2.94 million $ 31,858
Jan 16, 2 PM $ 0.000251
-1.47%
$ 2.98 million $ 29,454
Jan 16, 1 PM $ 0.000255
-0.26%
$ 3.02 million $ 30,094
Jan 16, 12 PM $ 0.000256
+0.11%
$ 3.03 million $ 30,394
Jan 16, 11 AM $ 0.000255
-0.11%
$ 3.02 million $ 33,213
Jan 16, 10 AM $ 0.000254
-0.53%
$ 3.01 million $ 33,271
Jan 16, 9 AM $ 0.000255
-0.07%
$ 3.03 million $ 33,230
Jan 16, 8 AM $ 0.000255
+0.30%
$ 3.03 million $ 33,219
Jan 16, 7 AM $ 0.000255
+0.10%
$ 3.02 million $ 32,766
Jan 16, 6 AM $ 0.000254
-0.38%
$ 3.02 million $ 33,107
Jan 16, 5 AM $ 0.000255
+1.30%
$ 3.03 million $ 33,064
Jan 16, 4 AM $ 0.000252
+2.32%
$ 2.99 million $ 34,758
Jan 16, 3 AM $ 0.000246
-0.16%
$ 2.92 million $ 33,428
Jan 16, 2 AM $ 0.000247
-0.50%
$ 2.93 million $ 33,444
Jan 16, 1 AM $ 0.000248
+0.03%
$ 2.94 million $ 33,420
Jan 16, 12 AM $ 0.000248
-0.65%
$ 2.93 million $ 33,479
Jan 15, 11 PM $ 0.00025
-0.58%
$ 2.96 million $ 33,587
Jan 15, 10 PM $ 0.000251
-0.34%
$ 2.98 million $ 33,526
Jan 15, 9 PM $ 0.000252
-2.78%
$ 2.99 million $ 33,784
Jan 15, 8 PM $ 0.000259
+4.02%
$ 3.07 million $ 31,977
Jan 15, 7 PM $ 0.000249
-0.81%
$ 2.95 million $ 30,652