Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.000039
+0.00%
$471,208 $1,380
Jun 15, 3 AM $0.000039
+0.00%
$471,208 $1,340
Jun 15, 2 AM $0.000039
+0.00%
$471,208 $1,340
Jun 15, 1 AM $0.000039
+0.00%
$471,208 $1,347
Jun 15, 12 AM $0.000039
+0.00%
$471,208 $1,508
Jun 14, 11 PM $0.000039
+0.00%
$471,208 $1,453
Jun 14, 10 PM $0.000039
+0.00%
$471,208 $1,403
Jun 14, 9 PM $0.000039
+2.63%
$471,208 $1,452
Jun 14, 8 PM $0.000038
-5.00%
$459,125 $1,401
Jun 14, 7 PM $0.00004
-2.44%
$483,290 $1,642
Jun 14, 6 PM $0.000041
-2.38%
$495,372 $1,754
Jun 14, 5 PM $0.000042
+5.00%
$507,454 $1,817
Jun 14, 4 PM $0.00004
+0.00%
$483,290 $1,832
Jun 14, 3 PM $0.00004
+0.00%
$483,290 $1,842
Jun 14, 2 PM $0.00004
+0.00%
$483,290 $1,952
Jun 14, 1 PM $0.00004
-4.76%
$483,290 $1,952
Jun 14, 12 PM $0.000042
+5.00%
$507,454 $1,884
Jun 14, 11 AM $0.00004
+0.00%
$483,290 $1,830
Jun 14, 10 AM $0.00004
+5.26%
$483,290 $1,825
Jun 14, 9 AM $0.000038
-2.56%
$459,125 $1,730
Jun 14, 8 AM $0.000039
+0.00%
$471,208 $1,859
Jun 14, 7 AM $0.000039
-2.50%
$471,208 $1,855
Jun 14, 6 AM $0.00004
+0.00%
$483,290 $1,102
Jun 14, 5 AM $0.00004
+0.00%
$483,290 $1,128
Jun 14, 4 AM $0.00004
+0.00%
$483,290 $1,128
Jun 14, 3 AM $0.00004
+0.00%
$483,290 $1,128
Jun 14, 2 AM $0.00004
+0.00%
$483,290 $1,228
Jun 14, 1 AM $0.00004
+0.00%
$483,290 $1,222
Jun 14, 12 AM $0.00004
+0.00%
$483,290 $1,061
Jun 13, 11 PM $0.00004
+0.00%
$483,290 $1,061
Jun 13, 10 PM $0.00004
-4.76%
$483,290 $1,061
Jun 13, 9 PM $0.000042
+2.44%
$507,454 $962
Jun 13, 8 PM $0.000041
+2.50%
$495,372 $960
Jun 13, 7 PM $0.00004
+0.00%
$483,290 $760
Jun 13, 6 PM $0.00004
+2.56%
$483,290 $840
Jun 13, 5 PM $0.000039
-2.50%
$471,208 $966
Jun 13, 4 PM $0.00004
-2.44%
$483,290 $997
Jun 13, 3 PM $0.000041
+0.00%
$495,372 $987
Jun 13, 2 PM $0.000041
+0.00%
$495,372 $1,164
Jun 13, 1 PM $0.000041
+0.00%
$495,372 $1,204
Jun 13, 12 PM $0.000041
+0.00%
$495,372 $1,193
Jun 13, 11 AM $0.000041
+0.00%
$495,372 $1,301
Jun 13, 10 AM $0.000041
+0.00%
$495,372 $1,335
Jun 13, 9 AM $0.000041
+2.50%
$495,372 $1,444
Jun 13, 8 AM $0.00004
+0.00%
$483,290 $1,362
Jun 13, 7 AM $0.00004
+0.00%
$483,290 $1,362
Jun 13, 6 AM $0.00004
+0.00%
$483,290 $1,362
Jun 13, 5 AM $0.00004
+0.00%
$483,290 $1,334
Jun 13, 4 AM $0.00004
+0.00%
$483,290 $1,423
Jun 13, 3 AM $0.00004
+2.56%
$483,290 $1,423