Dione Protocol Historical Data

DIONE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000146
-0.92%
$ 1.74 million $ 18,854
Mar 20, 12 PM $ 0.000147
+2.92%
$ 1.76 million $ 19,056
Mar 20, 11 AM $ 0.000143
+1.58%
$ 1.71 million $ 19,591
Mar 20, 10 AM $ 0.00014
-4.09%
$ 1.68 million $ 18,937
Mar 20, 9 AM $ 0.000146
+3.46%
$ 1.75 million $ 18,540
Mar 20, 8 AM $ 0.000142
-0.31%
$ 1.69 million $ 18,552
Mar 20, 7 AM $ 0.000142
-3.75%
$ 1.7 million $ 19,024
Mar 20, 6 AM $ 0.000148
-0.48%
$ 1.77 million $ 19,182
Mar 20, 5 AM $ 0.000148
+2.19%
$ 1.77 million $ 19,347
Mar 20, 4 AM $ 0.000145
+1.02%
$ 1.74 million $ 19,221
Mar 20, 3 AM $ 0.000144
-2.86%
$ 1.72 million $ 17,999
Mar 20, 2 AM $ 0.000148
+0.30%
$ 1.77 million $ 17,441
Mar 20, 1 AM $ 0.000147
+1.81%
$ 1.76 million $ 17,330
Mar 20, 12 AM $ 0.000145
+0.32%
$ 1.73 million $ 17,463
Mar 19, 11 PM $ 0.000144
-0.77%
$ 1.73 million $ 16,968
Mar 19, 10 PM $ 0.000145
-0.35%
$ 1.74 million $ 16,628
Mar 19, 9 PM $ 0.000146
+0.77%
$ 1.75 million $ 16,573
Mar 19, 8 PM $ 0.000147
+1.36%
$ 1.75 million $ 16,352
Mar 19, 7 PM $ 0.000145
+0.26%
$ 1.73 million $ 16,371
Mar 19, 6 PM $ 0.000144
-2.35%
$ 1.73 million $ 16,253
Mar 19, 5 PM $ 0.000148
+0.67%
$ 1.77 million $ 16,043
Mar 19, 4 PM $ 0.000147
+0.04%
$ 1.76 million $ 16,586
Mar 19, 3 PM $ 0.000147
-0.63%
$ 1.76 million $ 16,605
Mar 19, 2 PM $ 0.000148
-0.51%
$ 1.77 million $ 17,433
Mar 19, 1 PM $ 0.000148
-0.92%
$ 1.78 million $ 19,517
Mar 19, 12 PM $ 0.00015
+2.54%
$ 1.79 million $ 19,697
Mar 19, 11 AM $ 0.000146
-1.17%
$ 1.75 million $ 20,043
Mar 19, 10 AM $ 0.000148
+0.89%
$ 1.77 million $ 21,274
Mar 19, 9 AM $ 0.000149
-0.49%
$ 1.78 million $ 22,524
Mar 19, 8 AM $ 0.00015
-1.24%
$ 1.79 million $ 22,326
Mar 19, 7 AM $ 0.000151
+0.17%
$ 1.81 million $ 22,022
Mar 19, 6 AM $ 0.000151
+0.22%
$ 1.81 million $ 21,298
Mar 19, 5 AM $ 0.000151
+0.57%
$ 1.81 million $ 21,254
Mar 19, 4 AM $ 0.00015
-1.07%
$ 1.8 million $ 21,345
Mar 19, 3 AM $ 0.000152
+0.90%
$ 1.81 million $ 22,679
Mar 19, 2 AM $ 0.00015
+0.06%
$ 1.8 million $ 22,868
Mar 19, 1 AM $ 0.00015
-0.70%
$ 1.8 million $ 22,924
Mar 19, 12 AM $ 0.000151
+0.94%
$ 1.81 million $ 22,870
Mar 18, 11 PM $ 0.000151
+0.69%
$ 1.81 million $ 22,773
Mar 18, 10 PM $ 0.00015
+0.01%
$ 1.79 million $ 22,883
Mar 18, 9 PM $ 0.00015
+1.00%
$ 1.79 million $ 23,396
Mar 18, 8 PM $ 0.000148
+1.06%
$ 1.78 million $ 23,348
Mar 18, 7 PM $ 0.000147
-1.46%
$ 1.76 million $ 23,768
Mar 18, 6 PM $ 0.000149
+0.01%
$ 1.78 million $ 24,892
Mar 18, 5 PM $ 0.000149
+2.35%
$ 1.78 million $ 25,417
Mar 18, 4 PM $ 0.000146
-0.22%
$ 1.74 million $ 25,834
Mar 18, 3 PM $ 0.000146
-0.16%
$ 1.75 million $ 26,526
Mar 18, 2 PM $ 0.000146
-1.35%
$ 1.75 million $ 27,067
Mar 18, 1 PM $ 0.000148
+1.40%
$ 1.77 million $ 25,197
Mar 18, 12 PM $ 0.000146
+0.57%
$ 1.75 million $ 25,018