Dione Protocol Historical Data

DIONE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000249
-0.81%
$ 2.95 million $ 30,652
Jan 15, 6 PM $ 0.00025
-0.34%
$ 2.96 million $ 31,401
Jan 15, 5 PM $ 0.000252
+1.68%
$ 2.99 million $ 31,768
Jan 15, 4 PM $ 0.000248
+1.31%
$ 2.93 million $ 33,240
Jan 15, 3 PM $ 0.000245
-0.47%
$ 2.9 million $ 33,551
Jan 15, 2 PM $ 0.000247
+0.73%
$ 2.93 million $ 33,568
Jan 15, 1 PM $ 0.000246
-0.33%
$ 2.92 million $ 31,753
Jan 15, 12 PM $ 0.000247
+0.27%
$ 2.92 million $ 32,461
Jan 15, 11 AM $ 0.000246
-0.22%
$ 2.92 million $ 30,323
Jan 15, 10 AM $ 0.000247
+0.22%
$ 2.93 million $ 31,218
Jan 15, 9 AM $ 0.000246
+0.54%
$ 2.92 million $ 31,805
Jan 15, 8 AM $ 0.000245
-0.67%
$ 2.9 million $ 31,840
Jan 15, 7 AM $ 0.000247
-0.19%
$ 2.92 million $ 32,215
Jan 15, 6 AM $ 0.000246
-0.85%
$ 2.92 million $ 31,736
Jan 15, 5 AM $ 0.000247
+1.44%
$ 2.93 million $ 32,016
Jan 15, 4 AM $ 0.000244
+0.39%
$ 2.89 million $ 30,566
Jan 15, 3 AM $ 0.000243
-0.54%
$ 2.88 million $ 30,740
Jan 15, 2 AM $ 0.000244
-0.24%
$ 2.9 million $ 30,818
Jan 15, 1 AM $ 0.000245
+0.40%
$ 2.91 million $ 31,129
Jan 15, 12 AM $ 0.000244
-1.00%
$ 2.9 million $ 31,094
Jan 14, 11 PM $ 0.000248
+0.37%
$ 2.94 million $ 30,839
Jan 14, 10 PM $ 0.000247
+0.72%
$ 2.93 million $ 30,839
Jan 14, 9 PM $ 0.000245
+1.29%
$ 2.91 million $ 31,867
Jan 14, 8 PM $ 0.000242
-3.19%
$ 2.87 million $ 30,659
Jan 14, 7 PM $ 0.00025
+1.73%
$ 2.96 million $ 29,677
Jan 14, 6 PM $ 0.000243
-1.49%
$ 2.89 million $ 28,529
Jan 14, 5 PM $ 0.000247
-2.03%
$ 2.93 million $ 28,243
Jan 14, 4 PM $ 0.000252
+0.05%
$ 2.99 million $ 26,451
Jan 14, 3 PM $ 0.000252
-0.18%
$ 2.99 million $ 26,733
Jan 14, 2 PM $ 0.000253
+0.71%
$ 2.99 million $ 26,610
Jan 14, 1 PM $ 0.000251
-1.92%
$ 2.97 million $ 26,970
Jan 14, 12 PM $ 0.000257
+1.45%
$ 3.03 million $ 26,527
Jan 14, 11 AM $ 0.000253
+0.71%
$ 3.01 million $ 26,477
Jan 14, 10 AM $ 0.000252
+1.31%
$ 2.98 million $ 25,622
Jan 14, 9 AM $ 0.000248
+0.07%
$ 2.94 million $ 25,105
Jan 14, 8 AM $ 0.000248
+0.50%
$ 2.94 million $ 25,225
Jan 14, 7 AM $ 0.000247
-0.59%
$ 2.93 million $ 24,835
Jan 14, 6 AM $ 0.000248
-1.39%
$ 2.95 million $ 25,546
Jan 14, 5 AM $ 0.000252
-1.02%
$ 2.98 million $ 25,340
Jan 14, 4 AM $ 0.000255
-0.26%
$ 3.02 million $ 24,851
Jan 14, 3 AM $ 0.000255
+0.46%
$ 3 million $ 24,842
Jan 14, 2 AM $ 0.000254
+1.44%
$ 3.01 million $ 24,876
Jan 14, 1 AM $ 0.00025
-0.60%
$ 2.99 million $ 24,740
Jan 14, 12 AM $ 0.000252
-0.25%
$ 2.99 million $ 24,933
Jan 13, 11 PM $ 0.000253
+0.39%
$ 2.98 million $ 24,930
Jan 13, 10 PM $ 0.000252
+2.76%
$ 2.96 million $ 25,031
Jan 13, 9 PM $ 0.000245
-0.79%
$ 2.89 million $ 26,212
Jan 13, 8 PM $ 0.000247
-0.04%
$ 2.91 million $ 26,020
Jan 13, 7 PM $ 0.000246
-0.54%
$ 2.9 million $ 25,925
Jan 13, 6 PM $ 0.000247
-0.30%
$ 2.92 million $ 25,903